Рыночная кепка $2.34T
-4.03%
Объем 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Монеты
26.899
+23
Биржи
885
Последнее обновление
1 минут тому назад
AngelsCreed (ANGEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-15 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-14 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-13 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-12 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-11 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-10 2023 | $0.000181 | $0.00017409 | $0.00018213 | $0.00017409 | - | - |
| Jul-09 2023 | $0.00017536 | $0.00017516 | $0.00017651 | $0.00017651 | $1 | - |
| Jul-08 2023 | $0.00017651 | $0.0001757 | $0.00017713 | $0.00017604 | - | - |
| Jul-07 2023 | $0.00017608 | $0.00017435 | $0.00018066 | $0.00018066 | $4 | - |
| Jul-06 2023 | $0.00018066 | $0.00017893 | $0.0001834 | $0.00017952 | - | - |
| Jul-05 2023 | $0.00017967 | $0.00017659 | $0.00018316 | $0.00017659 | $6 | - |
| Jul-04 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| Jul-03 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| Jul-02 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |