Cap Mercado $2.46T
4.32%
Volumen 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-15 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-14 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-13 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-12 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-11 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-10 2023 | $0.000181 | $0.00017409 | $0.00018213 | $0.00017409 | - | - |
Jul-09 2023 | $0.00017536 | $0.00017516 | $0.00017651 | $0.00017651 | $1 | - |
Jul-08 2023 | $0.00017651 | $0.0001757 | $0.00017713 | $0.00017604 | - | - |
Jul-07 2023 | $0.00017608 | $0.00017435 | $0.00018066 | $0.00018066 | $4 | - |
Jul-06 2023 | $0.00018066 | $0.00017893 | $0.0001834 | $0.00017952 | - | - |
Jul-05 2023 | $0.00017967 | $0.00017659 | $0.00018316 | $0.00017659 | $6 | - |
Jul-04 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
Jul-03 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
Jul-02 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |