Cap Mercado $2.82T
1.37%
Volume 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Belong
3201
BELONG1
|
$0.001607 | $0.116860 | 06-11-2025 |
171
|
-98.62% | 7,170.28% |
|
||
| 3202 |
TRUST AI
3202
TRT
|
$0.030011 | $9.90 | 15-02-2025 |
435
|
-99.70% | 32,875.34% |
|
||
| 3203 |
Sharpe AI
3203
SAI
|
$0.001019 | $0.110008 | 17-01-2025 |
464
|
-99.07% | 10,698.59% |
|
||
| 3204 |
$TRUST ME BROs by Virtuals
3204
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
466
|
-99.29% | 14,070.56% |
|
||
| 3205 |
Sentio Protocol
3205
SEN
|
$0.001162 | $0.777471 | 06-01-2025 |
475
|
-99.85% | 66,791.97% |
|
||
| 3206 |
LET HIM COOK
3206
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
522
|
-99.24% | 13,134.39% |
|
||
| 3207 |
Lunr Token
3207
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1647
|
-99.99% | 1,728,639.51% |
|
||
| 3208 |
Azbit Token
3208
AZ
|
$0.00000162 | $0.000500 | 13-02-2024 |
803
|
-99.68% | 30,792.62% |
|
||
| 3209 |
stabble
3209
STB
|
$0.001523 | $0.041621 | 22-05-2025 |
339
|
-96.34% | 2,633.29% |
|
||
| 3210 |
Hypr
3210
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
248
|
-98.16% | 5,323.37% |
|
||
| 3211 |
HotKeySwap
3211
HOTKEY
|
$0.001185 | $0.633134 | 05-10-2025 |
203
|
-99.81% | 53,317.15% |
|
||
| 3212 |
Silly Dragon
3212
SILLY
|
$0.000112 | $0.156787 | 27-12-2023 |
851
|
-99.93% | 139,813.68% |
|
||
| 3213 |
MicroPets (new)
3213
PETS
|
$0.096257 | $0.103144 | 18-04-2026 |
8
|
-6.68% | 7.15% |
|
||
| 3214 |
Looby By Stephen Bliss
3214
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
255
|
-85.57% | 592.97% |
|
||
| 3215 |
Nebius Group Tokenized Stock (Ondo)
3215
NBISon
|
$147.40 | $169.42 | 16-04-2026 |
10
|
-12.99% | 14.94% |
|
||
| 3216 |
Black Mirror Experience
3216
MIRROR
|
$0.001155 | $0.083972 | 09-09-2025 |
229
|
-98.62% | 7,170.71% |
|
||
| 3217 |
Q Protocol
3217
QGOV
|
$0.000385 | $0.501126 | 23-08-2024 |
611
|
-99.92% | 129,984.82% |
|
||
| 3218 |
SAITAMA INU
3218
SAITAMA
|
$0.000126 | $0.011854 | 22-10-2024 |
551
|
-98.94% | 9,308.98% |
|
||
| 3219 |
GoldCoin
3219
GLD
|
$0.002522 | $14.69 | 17-08-2021 |
1713
|
-99.98% | 582,374.77% |
|
||
| 3220 |
LandWolf
3220
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
673
|
-99.94% | 180,092.21% |
|
||
| 3221 |
Skeb Coin
3221
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1237
|
-99.29% | 14,058.71% |
|
||
| 3222 |
STEP
3222
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1464
|
-99.83% | 58,585.35% |
|
||
| 3223 |
Edu3Labs
3223
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
766
|
-99.69% | 32,197.79% |
|
||
| 3224 |
Milady Wif Hat
3224
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
760
|
-99.45% | 18,047.84% |
|
||
| 3225 |
Elon Trump Fart
3225
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
455
|
-99.75% | 39,138.82% |
|
||
| 3226 |
Memhash
3226
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
418
|
-96.34% | 2,635.22% |
|
||
| 3227 |
ToKoin
3227
TOKO
|
$0.000058 | $0.177703 | 30-08-2019 |
2431
|
-99.97% | 306,533.06% |
|
||
| 3228 |
BitCone
3228
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
870
|
-98.09% | 5,127.51% |
|
||
| 3229 |
AST SpaceMobile Tokenized Stock (Ondo)
3229
ASTSon
|
$76.65 | $103.37 | 14-04-2026 |
12
|
-25.85% | 34.87% |
|
||
| 3230 |
Cryptaur
3230
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2876
|
-99.87% | 79,268.94% |
|
||
| 3231 | $350.98 | $353.02 | 21-04-2026 |
5
|
-0.58% | 0.58% |
|
|||
| 3232 |
Gecko Inu
3232
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
769
|
-99.77% | 42,738.84% |
|
||
| 3233 |
Refereum
3233
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1849
|
-99.96% | 261,149.07% |
|
||
| 3234 |
Graphite Network
3234
@G
|
$0.010402 | $0.206185 | 14-08-2025 |
255
|
-94.95% | 1,882.09% |
|
||
| 3235 |
Ginnan The Cat
3235
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
626
|
-99.87% | 78,437.98% |
|
||
| 3236 |
Astherus
3236
ASTHERUS
|
$0.000109 | $0.003131 | 19-10-2025 |
189
|
-96.52% | 2,772.68% |
|
||
| 3237 |
PowerPool
3237
CVP
|
$0.002358 | $16.55 | 01-09-2020 |
2063
|
-99.99% | 701,936.55% |
|
||
| 3238 |
Strong
3238
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1622
|
-99.98% | 413,250.25% |
|
||
| 3239 |
Open Trading Network
3239
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3084
|
-99.91% | 109,862.71% |
|
||
| 3240 |
Bitcoin AI
3240
BITCOINAI1
|
$0.005014 | $0.179308 | 09-09-2025 |
229
|
-97.20% | 3,476.40% |
|
||
| 3241 |
CropBytes
3241
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1632
|
-99.97% | 316,832.88% |
|
||
| 3242 |
TRAVA.Finance
3242
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1680
|
-99.95% | 201,662.41% |
|
||
| 3243 |
Gekko AI
3243
GEKKO
|
$0.000104 | $0.025537 | 15-01-2025 |
466
|
-99.59% | 24,516.69% |
|
||
| 3244 |
Bistroo
3244
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1803
|
-99.39% | 16,285.69% |
|
||
| 3245 |
DexCheck
3245
DCK
|
$0.000152 | $0.181331 | 11-03-2024 |
776
|
-99.92% | 118,984.39% |
|
||
| 3246 |
Empire of Sight
3246
SIGHT
|
$0.000394 | $0.026916 | 14-01-2026 |
102
|
-98.54% | 6,733.53% |
|
||
| 3247 |
UX Chain / Umee
3247
UX
|
$0.000026 | $0.247780 | 17-02-2022 |
1529
|
-99.99% | 957,910.49% |
|
||
| 3248 |
BIG
3248
BIG
|
$0.000103 | $0.039148 | 13-12-2024 |
499
|
-99.74% | 37,894.89% |
|
||
| 3249 |
Genesis Vision
3249
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3031
|
-99.95% | 220,896.97% |
|
||
| 3250 |
Hydrogen / Hydro
3250
HYDRO
|
$0.000925 | $0.130099 | 03-03-2021 |
1880
|
-99.29% | 13,961.95% |
|
34.531 Moedas monitoradas - Página 65 do 691