시가총액 $2.74T
-1.64%
볼륨 24시간 $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Azbit Token
3201
AZ
|
$0.00000159 | $0.000500 | 13-02-2024 |
805
|
-99.68% | 31,336.30% |
|
||
| 3202 |
Numogram
3202
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
552
|
-99.91% | 115,222.33% |
|
||
| 3203 |
Edu3Labs
3203
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
768
|
-99.69% | 31,907.45% |
|
||
| 3204 |
Dexlab
3204
XLAB
|
$0.00000031 | $0.000019 | 29-08-2025 |
242
|
-98.36% | 6,010.16% |
|
||
| 3205 |
LandWolf
3205
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
675
|
-99.94% | 180,141.35% |
|
||
| 3206 |
Black Mirror Experience
3206
MIRROR
|
$0.001145 | $0.083972 | 09-09-2025 |
231
|
-98.64% | 7,236.07% |
|
||
| 3207 |
MicroPets (new)
3207
PETS
|
$0.094302 | $0.103144 | 18-04-2026 |
10
|
-8.57% | 9.38% |
|
||
| 3208 |
HotKeySwap
3208
HOTKEY
|
$0.001158 | $0.633134 | 05-10-2025 |
205
|
-99.82% | 54,570.08% |
|
||
| 3209 |
Fluminense FC Fan Token
3209
FLU
|
$0.031275 | $0.036246 | 24-04-2026 |
4
|
-13.71% | 15.89% |
|
||
| 3210 |
Bitcoin Standard Hashrate Token
3210
BTCST
|
$0.008954 | $92.75 | 13-04-2021 |
1841
|
-99.99% | 1,035,805.93% |
|
||
| 3211 |
Q Protocol
3211
QGOV
|
$0.000379 | $0.501126 | 23-08-2024 |
613
|
-99.92% | 131,966.35% |
|
||
| 3212 |
$TRUST ME BROs by Virtuals
3212
TRUST
|
$0.000109 | $0.016196 | 15-01-2025 |
468
|
-99.32% | 14,710.70% |
|
||
| 3213 |
Milady Wif Hat
3213
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
762
|
-99.45% | 18,047.84% |
|
||
| 3214 |
Memhash
3214
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
420
|
-96.34% | 2,635.22% |
|
||
| 3215 |
LET HIM COOK
3215
COOK
|
$0.000109 | $0.015056 | 20-11-2024 |
524
|
-99.28% | 13,733.36% |
|
||
| 3216 |
Cryptaur
3216
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2878
|
-99.87% | 79,268.94% |
|
||
| 3217 |
Refereum
3217
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1851
|
-99.96% | 261,149.07% |
|
||
| 3218 |
Janet
3218
JANET
|
$0.000107 | $0.018100 | 22-10-2024 |
553
|
-99.41% | 16,796.15% |
|
||
| 3219 |
Frontier
3219
FRONT
|
$0.013755 | $6.99 | 17-02-2021 |
1896
|
-99.80% | 50,748.33% |
|
||
| 3220 |
PowerPool
3220
CVP
|
$0.002359 | $16.55 | 01-09-2020 |
2065
|
-99.99% | 701,575.57% |
|
||
| 3221 |
Graphite Network
3221
@G
|
$0.010346 | $0.206185 | 14-08-2025 |
257
|
-94.98% | 1,892.98% |
|
||
| 3222 |
Strong
3222
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1624
|
-99.98% | 413,250.25% |
|
||
| 3223 | $351.44 | $354.56 | 27-04-2026 |
1
|
-0.88% | 0.89% |
|
|||
| 3224 |
TRUST AI
3224
TRT
|
$0.027799 | $9.90 | 15-02-2025 |
437
|
-99.72% | 35,498.74% |
|
||
| 3225 |
Open Trading Network
3225
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3086
|
-99.91% | 109,862.71% |
|
||
| 3226 |
Team Heretics Fan Token
3226
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1872
|
-99.86% | 73,246.44% |
|
||
| 3227 |
TradeTide
3227
TTD
|
$0.000763 | $0.083859 | 20-12-2025 |
129
|
-99.09% | 10,886.19% |
|
||
| 3228 |
Elon Trump Fart
3228
ETF500
|
$0.000105 | $0.042723 | 26-01-2025 |
457
|
-99.76% | 40,736.97% |
|
||
| 3229 |
BitCone
3229
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
872
|
-98.15% | 5,296.14% |
|
||
| 3230 |
Astherus
3230
ASTHERUS
|
$0.000107 | $0.003131 | 19-10-2025 |
191
|
-96.60% | 2,837.29% |
|
||
| 3231 |
CropBytes
3231
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1634
|
-99.97% | 316,832.88% |
|
||
| 3232 |
Locked Money
3232
LMY
|
$0.000173 | $0.005741 | 11-02-2025 |
441
|
-96.99% | 3,226.54% |
|
||
| 3233 |
Bistroo
3233
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1805
|
-99.39% | 16,285.69% |
|
||
| 3234 |
Genesis Vision
3234
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3033
|
-99.95% | 220,896.97% |
|
||
| 3235 |
Empire of Sight
3235
SIGHT
|
$0.000392 | $0.026916 | 14-01-2026 |
104
|
-98.54% | 6,759.11% |
|
||
| 3236 |
SAITAMA INU
3236
SAITAMA
|
$0.000117 | $0.011854 | 22-10-2024 |
553
|
-99.01% | 10,029.69% |
|
||
| 3237 |
Ginnan The Cat
3237
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
628
|
-99.88% | 84,047.84% |
|
||
| 3238 |
TRAVA.Finance
3238
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1682
|
-99.95% | 205,261.82% |
|
||
| 3239 |
Cryowar
3239
CWAR
|
$0.000393 | $4.74 | 29-11-2021 |
1611
|
-99.99% | 1,205,723.77% |
|
||
| 3240 |
Energycoin
3240
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3028
|
-99.84% | 64,344.68% |
|
||
| 3241 |
LiveArt
3241
ART
|
$0.000252 | $0.045294 | 15-09-2025 |
225
|
-99.44% | 17,876.17% |
|
||
| 3242 |
MineD
3242
DIGI
|
$0.00000404 | $0.000518 | 22-11-2025 |
157
|
-99.22% | 12,719.07% |
|
||
| 3243 |
Skeb Coin
3243
SKEB
|
$0.000088 | $0.013492 | 06-12-2022 |
1239
|
-99.35% | 15,287.77% |
|
||
| 3244 |
Vestate
3244
VES
|
$0.000702 | $0.045862 | 28-03-2024 |
761
|
-98.47% | 6,433.17% |
|
||
| 3245 |
Hydrogen / Hydro
3245
HYDRO
|
$0.000907 | $0.130099 | 03-03-2021 |
1882
|
-99.30% | 14,244.90% |
|
||
| 3246 |
JustLiquidity
3246
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1891
|
-99.98% | 436,429.60% |
|
||
| 3247 |
The Game Company
3247
GMRT
|
$0.000294 | $0.291717 | 12-04-2026 |
16
|
-99.90% | 99,015.48% |
|
||
| 3248 |
Rigetti Computing Tokenized Stock (Ondo)
3248
RGTIon
|
$16.41 | $26.11 | 20-01-2026 |
98
|
-37.16% | 59.13% |
|
||
| 3249 |
Lemmy The Bat
3249
LBAI
|
$0.00000145 | $0.000133 | 14-08-2025 |
257
|
-98.91% | 9,090.41% |
|
||
| 3250 |
Woodcoin
3250
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1431
|
-99.81% | 52,988.92% |
|
34.536 모니터링 통화 - 페이지 65 의 691