시가총액 $2.54T
-0.89%
볼륨 24시간 $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
코인
34.665
거래소
204
실시간
Animal Adoption Advocacy (PAWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Animal Adoption Advocacy (PAWS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 216 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.0000000024217781944 | $0.0000000022862875142 | $0.00000000248404958643 | $0.00000000244053445531 | - | - |
| Dec-07 2021 | $0.00000000243614178603 | $0.00000000230842461985 | $0.00000000250399052375 | $0.00000000233542359262 | - | - |
| Dec-06 2021 | $0.00000000233279456092 | $0.00000000212139752043 | $0.00000000235197474172 | $0.000000002215545119019999 | - | - |
| Dec-05 2021 | $0.000000002211650908959999 | $0.00000000213591082039 | $0.00000000232875531005 | $0.00000000224932823606 | - | - |
| Dec-04 2021 | $0.000000002248290715019999 | $0.00000000203119318218 | $0.00000000238009039579 | $0.00000000237595927673 | - | - |
| Dec-03 2021 | $0.00000000237533449584 | $0.0000000023196046238 | $0.00000000251365130854 | $0.00000000249667649361 | - | - |
| Dec-02 2021 | $0.00000000249781920895 | $0.00000000241816350003 | $0.00000000253179752053 | $0.00000000250146811622 | - | - |
| Dec-01 2021 | $0.00000000250162103732 | $0.00000000237092657918 | $0.0000000026061327024 | $0.00000000248197040953 | $2 | - |
| Nov-30 2021 | $0.00000000248522697266 | $0.00000000242602081945 | $0.00000000255963348872 | $0.00000000250790333821 | $1 | - |
| Nov-29 2021 | $0.00000000250794038591 | $0.00000000241938255468 | $0.00000000252676030066 | $0.00000000244975179401 | - | - |
| Nov-28 2021 | $0.00000000245014380416 | $0.00000000231679644579 | $0.00000000245705187548 | $0.00000000240114732586 | - | - |
| Nov-27 2021 | $0.00000000240093922148 | $0.00000000234832835588 | $0.00000000248087780945 | $0.00000000234832835588 | - | - |
| Nov-26 2021 | $0.00000000234971609272 | $0.00000000228608776539 | $0.00000000262338063038 | $0.0000000025612019388 | - | - |
| Nov-25 2021 | $0.00000000245415239153 | $0.00000000236492381693 | $0.00000000258088420457 | $0.00000000236663326133 | $1 | - |
| Nov-24 2021 | $0.00000000234332869331 | $0.0000000023291692648 | $0.00000000238653500638 | $0.00000000237686618488 | $1,561 | - |