時価総額 $2.83T
1.79%
ボリューム24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
WOOF
3101
WOOF
|
$0.00000803 | $0.005901 | 06-11-2021 |
1633
|
-99.86% | 73,421.15% |
|
||
| 3102 |
Tiger King Coin
3102
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1622
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3103 |
DexGame
3103
DXGM
|
$0.000226 | $0.047563 | 17-08-2022 |
1349
|
-99.53% | 20,960.81% |
|
||
| 3104 |
FOAM
3104
FOAM
|
$0.000148 | $0.833100 | 16-11-2021 |
1623
|
-99.98% | 561,988.77% |
|
||
| 3105 |
Seedworld
3105
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
533
|
-99.73% | 36,336.16% |
|
||
| 3106 |
AgeOfGods
3106
AOG
|
$0.001372 | $1.1138 | 05-01-2022 |
1573
|
-99.88% | 81,061.47% |
|
||
| 3107 |
Empty Set Dollar
3107
ESD
|
$0.000318 | $1.63 | 17-12-2020 |
1957
|
-99.98% | 513,174.19% |
|
||
| 3108 |
Revest Finance
3108
RVST
|
$0.001612 | $2.04 | 16-11-2021 |
1623
|
-99.92% | 126,439.53% |
|
||
| 3109 |
aixCB by Virtuals
3109
AIXCB
|
$0.000141 | $0.111066 | 02-01-2025 |
480
|
-99.87% | 78,646.25% |
|
||
| 3110 |
BSCS / BSC Station
3110
BSCS
|
$0.000514 | $1.2605 | 02-05-2021 |
1821
|
-99.96% | 245,260.46% |
|
||
| 3111 |
OctonetAI
3111
OCTO
|
$0.001405 | $0.327619 | 18-12-2024 |
495
|
-99.57% | 23,226.18% |
|
||
| 3112 |
PINGPONG
3112
PINGPONG
|
$0.000479 | $0.156037 | 09-10-2025 |
200
|
-99.69% | 32,457.20% |
|
||
| 3113 |
Bombie
3113
BOMBIE1
|
$0.000015 | $0.003522 | 17-06-2025 |
314
|
-99.56% | 22,858.15% |
|
||
| 3114 |
Basis
3114
BASIS
|
$0.002530 | $190.12 | 07-12-2020 |
1967
|
-100.00% | 7,515,046.59% |
|
||
| 3115 |
Wizard Gang
3115
WIZARD
|
$0.000137 | $0.007469 | 23-04-2025 |
369
|
-98.16% | 5,334.26% |
|
||
| 3116 |
Pandu Pandas
3116
PANDU
|
$0.00000137 | $0.000259 | 06-10-2025 |
203
|
-99.47% | 18,747.93% |
|
||
| 3117 |
Wrapped TFUEL
3117
WTFUEL
|
$0.011896 | $8,427.59 | 09-08-2025 |
261
|
-100.00% | 70,844,325.96% |
|
||
| 3118 |
xHashtag
3118
XTAG
|
$0.002065 | $4.56 | 01-12-2021 |
1608
|
-99.95% | 220,512.15% |
|
||
| 3119 |
Aipocalypto
3119
AIPO
|
$0.000974 | $0.014568 | 13-11-2024 |
530
|
-93.31% | 1,395.25% |
|
||
| 3120 |
Success Kid
3120
SKID
|
$0.001566 | $0.246896 | 21-03-2024 |
767
|
-99.37% | 15,662.21% |
|
||
| 3121 |
Swarm
3121
SWM
|
$0.001351 | $1,393.71 | 13-04-2022 |
1475
|
-100.00% | 103,168,129.24% |
|
||
| 3122 |
MotaCoin
3122
MOTA
|
$0.002335 | $1.0170 | 22-09-2020 |
2043
|
-99.77% | 43,447.57% |
|
||
| 3123 |
Itheum
3123
ITHEUM
|
$0.000277 | $0.714706 | 04-05-2022 |
1454
|
-99.96% | 257,673.77% |
|
||
| 3124 |
Neiro
3124
NEIRO
|
$0.000135 | $0.072949 | 30-07-2024 |
636
|
-99.82% | 53,998.06% |
|
||
| 3125 |
Dark Eclipse
3125
DARK
|
$0.000135 | $0.044403 | 24-04-2025 |
368
|
-99.70% | 32,827.80% |
|
||
| 3126 |
TenX
3126
PAY
|
$0.000653 | $86.26 | 06-07-2017 |
3217
|
-100.00% | 13,205,317.96% |
|
||
| 3127 |
FU coin
3127
FU
|
$0.00000069 | $0.000347 | 07-02-2025 |
444
|
-99.80% | 50,354.61% |
|
||
| 3128 |
Clippy (kevanjatt)
3128
CLIPPY
|
$0.000133 | $0.003364 | 24-01-2026 |
93
|
-96.05% | 2,431.20% |
|
||
| 3129 |
Woonkly Power
3129
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1851
|
-99.96% | 250,078.69% |
|
||
| 3130 |
Position Exchange
3130
POSI
|
$0.001448 | $7.89 | 03-09-2021 |
1697
|
-99.98% | 545,039.65% |
|
||
| 3131 |
Bilibili Tokenized Stock (Ondo)
3131
BILIon
|
$22.12 | $36.27 | 29-01-2026 |
88
|
-39.02% | 63.98% |
|
||
| 3132 |
The Dons
3132
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1075
|
-98.74% | 7,827.85% |
|
||
| 3133 |
BNB MEME SZN
3133
SZN
|
$0.000131 | $0.014826 | 07-10-2025 |
202
|
-99.11% | 11,195.50% |
|
||
| 3134 |
Landwolf
3134
WOLF
|
$0.000335 | $0.054432 | 25-05-2024 |
702
|
-99.38% | 16,134.30% |
|
||
| 3135 |
Signata
3135
SATA
|
$0.001833 | $0.759566 | 05-01-2022 |
1573
|
-99.76% | 41,345.30% |
|
||
| 3136 |
DeepLink Protocol
3136
DLC
|
$0.00000994 | $0.000474 | 28-03-2025 |
395
|
-97.90% | 4,670.76% |
|
||
| 3137 |
Kasta
3137
KASTA
|
$0.000170 | $1.0835 | 13-01-2022 |
1565
|
-99.98% | 636,267.05% |
|
||
| 3138 |
TORSY
3138
torsy
|
$0.000185 | $0.036031 | 21-07-2024 |
645
|
-99.49% | 19,379.72% |
|
||
| 3139 |
Hasbullas Cat
3139
BARSIK
|
$0.000129 | $0.313659 | 17-11-2024 |
526
|
-99.96% | 242,418.50% |
|
||
| 3140 |
X
3140
X
|
$0.00000014 | $0.000043 | 01-08-2023 |
1000
|
-99.68% | 31,625.33% |
|
||
| 3141 |
Verify
3141
CRED
|
$0.009547 | $4.72 | 10-01-2018 |
3029
|
-99.80% | 49,357.86% |
|
||
| 3142 |
Offshift (Old)
3142
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1559
|
-99.71% | 34,135.03% |
|
||
| 3143 |
Kaby Arena
3143
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1696
|
-99.92% | 124,974.26% |
|
||
| 3144 |
KickToken (New)
3144
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3127
|
-99.88% | 84,326.74% |
|
||
| 3145 |
Niftyx Protocol
3145
NIFTYXP
|
$0.002487 | $6.06 | 13-02-2023 |
1169
|
-99.96% | 243,570.68% |
|
||
| 3146 |
Powsche
3146
POWSCHE
|
$0.001341 | $0.158622 | 16-04-2024 |
741
|
-99.15% | 11,730.42% |
|
||
| 3147 |
Wrapped CANTO
3147
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1180
|
-99.83% | 60,492.24% |
|
||
| 3148 |
PARSIQ
3148
PRQ
|
$0.000410 | $2.61 | 12-04-2021 |
1841
|
-99.98% | 635,560.71% |
|
||
| 3149 |
MaxCoin
3149
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4455
|
-99.95% | 217,595.08% |
|
||
| 3150 |
BabySwap
3150
BABYSW
|
$0.000204 | $4.49 | 07-12-2021 |
1602
|
-100.00% | 2,194,876.95% |
|
34.531 モニターされる通貨 - ページ 63 の 691