時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Hasbullas Cat
3151
BARSIK
|
$0.000125 | $0.313659 | 17-11-2024 |
526
|
-99.96% | 250,008.75% |
|
||
| 3152 |
Powsche
3152
POWSCHE
|
$0.001315 | $0.158622 | 16-04-2024 |
741
|
-99.17% | 11,961.88% |
|
||
| 3153 |
Skillful AI
3153
SKAI
|
$0.000226 | $0.232345 | 10-06-2024 |
686
|
-99.90% | 102,850.19% |
|
||
| 3154 |
PARSIQ
3154
PRQ
|
$0.000400 | $2.61 | 12-04-2021 |
1841
|
-99.98% | 651,675.98% |
|
||
| 3155 |
sekoia by Virtuals
3155
SEKOIA
|
$0.000126 | $0.084196 | 09-01-2025 |
473
|
-99.85% | 66,879.64% |
|
||
| 3156 |
Linear
3156
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2527
|
-100.00% | 2,533,865.56% |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1844
|
-99.97% | 297,743.20% |
|
||
| 3158 |
Ertha
3158
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1564
|
-99.99% | 697,801.29% |
|
||
| 3159 |
Hudi
3159
HUDI
|
$0.006140 | $4.62 | 09-11-2021 |
1630
|
-99.87% | 75,145.76% |
|
||
| 3160 |
Grab Holdings Tokenized Stock (Ondo)
3160
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
105
|
-21.07% | 26.69% |
|
||
| 3161 |
Lunar V2
3161
LNR
|
$0.001673 | $0.088678 | 10-10-2022 |
1295
|
-98.11% | 5,201.14% |
|
||
| 3162 |
Talent Protocol
3162
TALENT
|
$0.000523 | $0.145351 | 04-11-2024 |
539
|
-99.64% | 27,714.31% |
|
||
| 3163 |
The Epiko
3163
EPIKO
|
$0.000707 | $0.032344 | 10-03-2024 |
778
|
-97.81% | 4,476.20% |
|
||
| 3164 |
SwiftCash
3164
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2540
|
-91.50% | 1,076.94% |
|
||
| 3165 |
Duckies, the canary network for Yellow
3165
DUCKIES
|
$0.002342 | $0.027271 | 09-06-2023 |
1053
|
-91.41% | 1,064.48% |
|
||
| 3166 |
Carbon browser
3166
CSIX
|
$0.000313 | $0.431476 | 19-02-2023 |
1163
|
-99.93% | 137,739.82% |
|
||
| 3167 |
Magic Square
3167
SQR
|
$0.000255 | $0.776265 | 18-01-2024 |
830
|
-99.97% | 304,897.72% |
|
||
| 3168 |
Alliance Fan Token
3168
ALLFTK
|
$0.039248 | $6.92 | 23-03-2021 |
1861
|
-99.43% | 17,533.21% |
|
||
| 3169 |
Wen Lambo Financial
3169
WENLAMBOFINA1
|
$120.03 | $2,131.02 | 30-06-2025 |
301
|
-94.37% | 1,675.39% |
|
||
| 3170 |
Wrapped Dog
3170
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
622
|
-99.57% | 23,277.44% |
|
||
| 3171 |
TRUST AI
3171
TRT
|
$0.030902 | $9.90 | 15-02-2025 |
436
|
-99.69% | 31,924.62% |
|
||
| 3172 |
Kalao
3172
KLO
|
$0.000627 | $1.96 | 03-11-2021 |
1636
|
-99.97% | 311,961.03% |
|
||
| 3173 |
Kanzhun Tokenized Stock (Ondo)
3173
BZon
|
$13.63 | $19.31 | 09-01-2026 |
108
|
-29.44% | 41.72% |
|
||
| 3174 |
FODL Finance
3174
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1650
|
-99.97% | 350,045.70% |
|
||
| 3175 |
Perry
3175
PERRY
|
$0.000118 | $0.015219 | 19-02-2025 |
432
|
-99.22% | 12,784.90% |
|
||
| 3176 |
Chuck
3176
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
717
|
-99.59% | 24,196.87% |
|
||
| 3177 |
Spookyswap
3177
BOO
|
$0.016182 | $39.99 | 08-11-2021 |
1631
|
-99.96% | 247,022.95% |
|
||
| 3178 |
LF
3178
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
412
|
-96.86% | 3,083.68% |
|
||
| 3179 |
Hiblocks
3179
HIBS
|
$0.000012 | $0.025591 | 08-04-2021 |
1845
|
-99.95% | 216,024.65% |
|
||
| 3180 |
Kommunitas
3180
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1559
|
-100.00% | 2,499,563,594.12% |
|
||
| 3181 |
Kaon / Akropolis
3181
KAON
|
$0.000026 | $0.088609 | 07-04-2021 |
1846
|
-99.97% | 336,420.83% |
|
||
| 3182 |
Bholdus
3182
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1658
|
-99.97% | 301,504.75% |
|
||
| 3183 |
AST SpaceMobile Tokenized Stock (Ondo)
3183
ASTSon
|
$77.32 | $103.37 | 14-04-2026 |
13
|
-25.20% | 33.69% |
|
||
| 3184 |
MarketPeak
3184
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
2012
|
-99.99% | 1,563,169.73% |
|
||
| 3185 |
DeFinder Capital
3185
DFC
|
$0.004361 | $3.94 | 10-04-2024 |
747
|
-99.89% | 90,177.22% |
|
||
| 3186 |
AMC Entertainment Tokenized Stock (Ondo)
3186
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
10
|
-15.18% | 17.89% |
|
||
| 3187 |
Numogram
3187
GNON
|
$0.000115 | $0.127880 | 23-10-2024 |
551
|
-99.91% | 110,666.38% |
|
||
| 3188 |
Digital Reserve Currency
3188
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1857
|
-99.62% | 26,038.08% |
|
||
| 3189 |
Bitcoin Standard Hashrate Token
3189
BTCST
|
$0.009455 | $92.75 | 13-04-2021 |
1840
|
-99.99% | 980,952.87% |
|
||
| 3190 |
DIGG
3190
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1805
|
-99.96% | 257,546.80% |
|
||
| 3191 |
Silly Dragon
3191
SILLY
|
$0.000113 | $0.156787 | 27-12-2023 |
852
|
-99.93% | 138,265.31% |
|
||
| 3192 |
$TRUST ME BROs by Virtuals
3192
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
467
|
-99.30% | 14,094.90% |
|
||
| 3193 |
LET HIM COOK
3193
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
523
|
-99.24% | 13,134.39% |
|
||
| 3194 |
UNIT0
3194
UNIT0
|
$0.022315 | $1.0482 | 15-11-2024 |
528
|
-97.87% | 4,597.16% |
|
||
| 3195 |
Lunr Token
3195
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1648
|
-99.99% | 1,728,639.51% |
|
||
| 3196 |
Sharpe AI
3196
SAI
|
$0.001011 | $0.110008 | 17-01-2025 |
465
|
-99.08% | 10,776.93% |
|
||
| 3197 |
Hypr
3197
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
249
|
-98.16% | 5,323.37% |
|
||
| 3198 |
stabble
3198
STB
|
$0.001519 | $0.041621 | 22-05-2025 |
340
|
-96.35% | 2,640.38% |
|
||
| 3199 |
Locked Money
3199
LMY
|
$0.000186 | $0.005741 | 11-02-2025 |
440
|
-96.76% | 2,986.56% |
|
||
| 3200 |
EGO
3200
EGO
|
$0.000560 | $0.130876 | 20-03-2024 |
768
|
-99.57% | 23,261.76% |
|
34.531 モニターされる通貨 - ページ 64 の 691