時価総額 $2.35T
3.47%
ボリューム24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.119163 | $0.104053 | $0.120668 | $0.106806 | $105,856 | - |
| May-01 2024 | $0.103189 | $0.102928 | $0.123779 | $0.112762 | $222,160 | - |
| Apr-30 2024 | $0.101846 | $0.087079 | $0.116361 | $0.114917 | $154,302 | - |
| Apr-29 2024 | $0.109329 | $0.108044 | $0.114691 | $0.114548 | $70,811 | - |
| Apr-28 2024 | $0.117099 | $0.117099 | $0.129344 | $0.124671 | $143,454 | - |
| Apr-27 2024 | $0.124911 | $0.109947 | $0.124911 | $0.115686 | $120,080 | - |
| Apr-26 2024 | $0.115548 | $0.109947 | $0.123603 | $0.116139 | $168,423 | - |
| Apr-25 2024 | $0.117643 | $0.117643 | $0.134248 | $0.127111 | $192,474 | - |
| Apr-24 2024 | $0.127118 | $0.126314 | $0.162638 | $0.157815 | $213,336 | - |
| Apr-23 2024 | $0.154703 | $0.146216 | $0.160711 | $0.152633 | $205,725 | - |
| Apr-22 2024 | $0.153557 | $0.152826 | $0.179023 | $0.156796 | $201,418 | - |
| Apr-21 2024 | $0.159412 | $0.149969 | $0.173217 | $0.173217 | $237,430 | - |
| Apr-20 2024 | $0.178819 | $0.11457 | $0.183402 | $0.116566 | $445,548 | - |
| Apr-19 2024 | $0.119117 | $0.097249 | $0.121856 | $0.117794 | $166,501 | - |
| Apr-18 2024 | $0.117173 | $0.115156 | $0.126677 | $0.12573 | $141,987 | - |