Cap Mercado $2.83T
2.35%
Volume 24h $309.37B
10.82%
BTC % 55.72%
0.55%
ETH % 10.23%
0.97%
Moedas
34.515
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000001359 | $0.0000001302 | $0.0000001365 | $0.0000001336 | - | $127,571 |
| Apr-20 2026 | $0.0000001336 | $0.0000001191 | $0.0000001406 | $0.0000001201 | - | $125,449 |
| Apr-19 2026 | $0.0000001201 | $0.0000001201 | $0.0000001213 | $0.0000001213 | - | $112,778 |
| Apr-18 2026 | $0.0000001213 | $0.0000001213 | $0.0000001274 | $0.0000001274 | - | $113,941 |
| Apr-17 2026 | $0.0000001274 | $0.0000001066 | $0.0000001324 | $0.0000001066 | - | $119,580 |
| Apr-16 2026 | $0.0000001066 | $0.0000001066 | $0.0000001081 | $0.000000108 | - | $100,091 |
| Apr-15 2026 | $0.000000108 | $0.0000001067 | $0.000000108 | $0.0000001067 | - | $101,446 |
| Apr-14 2026 | $0.0000001099 | $0.0000001042 | $0.0000001099 | $0.0000001042 | - | $103,154 |
| Apr-13 2026 | $0.0000001042 | $0.0000001 | $0.0000001042 | $0.0000001011 | - | $97,891 |
| Apr-12 2026 | $0.0000001011 | $0.0000001011 | $0.0000001035 | $0.0000001035 | - | $94,907 |
| Apr-11 2026 | $0.0000001035 | $0.0000000996 | $0.0000001035 | $0.0000000996 | - | $97,229 |
| Apr-10 2026 | $0.0000000996 | $0.0000000996 | $0.0000001008 | $0.0000001008 | - | $93,561 |
| Apr-09 2026 | $0.0000001008 | $0.000000097 | $0.0000001008 | $0.000000097 | - | $94,643 |
| Apr-08 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | $91,107 |
| Apr-07 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | $91,107 |