Cap Mercado $2.17T
1.85%
Volume 24h $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de X (X) em Dólar USD. Esta tabela mostra 1,031 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001003 | $0.0000001003 | $0.0000001046 | $0.0000001046 | - | $94,227 |
| May-22 2026 | $0.0000001046 | $0.0000001046 | $0.0000001054 | $0.0000001054 | - | $98,209 |
| May-21 2026 | $0.0000001054 | $0.0000001054 | $0.0000001068 | $0.0000001061 | - | $99,006 |
| May-20 2026 | $0.0000001066 | $0.0000001011 | $0.0000001077 | $0.0000001011 | - | $100,063 |
| May-19 2026 | $0.0000001011 | $0.000000101 | $0.0000001012 | $0.0000001012 | - | $94,925 |
| May-18 2026 | $0.0000001012 | $0.0000001012 | $0.0000001052 | $0.0000001052 | - | $95,021 |
| May-17 2026 | $0.0000001048 | $0.0000001046 | $0.0000001068 | $0.0000001055 | - | $98,389 |
| May-16 2026 | $0.0000001055 | $0.0000001055 | $0.0000001207 | $0.0000001207 | - | $99,064 |
| May-15 2026 | $0.0000001207 | $0.0000001102 | $0.000000124 | $0.0000001102 | - | $113,297 |
| May-14 2026 | $0.0000001102 | $0.0000001102 | $0.0000001111 | $0.0000001111 | - | $103,490 |
| May-13 2026 | $0.0000001111 | $0.0000001111 | $0.0000001112 | $0.0000001112 | - | $104,318 |
| May-12 2026 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | - | $104,393 |
| May-11 2026 | $0.000000115 | $0.000000115 | $0.0000001165 | $0.0000001151 | - | $107,939 |
| May-10 2026 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $108,086 |
| May-09 2026 | $0.0000001155 | $0.0000001147 | $0.0000001184 | $0.0000001147 | - | $108,493 |