Cap Mercado $2.73T
5.31%
Volume 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Moedas
27.228
+22
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000003607 | $0.0000003297 | $0.0000003646 | $0.0000003297 | $16,718 | $338,315 |
| May-19 2024 | $0.0000003291 | $0.0000003141 | $0.0000003331 | $0.0000003141 | $17,829 | $308,712 |
| May-18 2024 | $0.0000003142 | $0.0000003027 | $0.0000003366 | $0.0000003057 | $38,343 | $294,684 |
| May-17 2024 | $0.0000003015 | $0.0000002716 | $0.0000003129 | $0.0000002754 | $34,366 | $282,789 |
| May-16 2024 | $0.0000002757 | $0.000000274 | $0.000000313 | $0.0000003079 | $25,092 | $258,584 |
| May-15 2024 | $0.0000003086 | $0.0000002993 | $0.0000003087 | $0.0000003004 | $26,231 | $289,496 |
| May-14 2024 | $0.0000003082 | $0.0000003079 | $0.0000003365 | $0.0000003324 | $26,634 | $289,143 |
| May-13 2024 | $0.0000003305 | $0.0000003066 | $0.0000003316 | $0.0000003066 | $22,923 | $310,016 |
| May-12 2024 | $0.0000003069 | $0.0000003052 | $0.0000003083 | $0.0000003052 | $29,047 | $287,887 |
| May-11 2024 | $0.0000003059 | $0.0000003037 | $0.0000003302 | $0.0000003218 | $22,804 | $286,950 |
| May-10 2024 | $0.0000003353 | $0.0000003005 | $0.0000003364 | $0.0000003197 | $23,217 | $314,547 |
| May-09 2024 | $0.000000307 | $0.0000003007 | $0.0000003184 | $0.0000003007 | $22,401 | $287,995 |
| May-08 2024 | $0.0000003072 | $0.0000003035 | $0.0000003305 | $0.0000003281 | $22,021 | $288,160 |
| May-07 2024 | $0.00000033 | $0.0000003093 | $0.00000033 | $0.0000003093 | $25,235 | $309,571 |
| May-06 2024 | $0.0000003059 | $0.0000003026 | $0.0000003293 | $0.0000003073 | $22,378 | $286,923 |