Рыночная кепка $2.78T
-0.43%
Объем 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000001375 | $0.000000135 | $0.0000001375 | $0.000000135 | - | $129,123 |
| Apr-25 2026 | $0.000000135 | $0.000000135 | $0.0000001378 | $0.0000001369 | - | $126,716 |
| Apr-24 2026 | $0.0000001369 | $0.0000001369 | $0.000000144 | $0.000000144 | - | $128,511 |
| Apr-23 2026 | $0.000000144 | $0.000000144 | $0.0000001584 | $0.0000001584 | - | $135,236 |
| Apr-22 2026 | $0.0000001584 | $0.0000001359 | $0.000000159 | $0.0000001359 | $3,127 | $148,684 |
| Apr-21 2026 | $0.0000001359 | $0.0000001302 | $0.0000001365 | $0.0000001336 | - | $127,571 |
| Apr-20 2026 | $0.0000001336 | $0.0000001191 | $0.0000001406 | $0.0000001201 | - | $125,449 |
| Apr-19 2026 | $0.0000001201 | $0.0000001201 | $0.0000001213 | $0.0000001213 | - | $112,778 |
| Apr-18 2026 | $0.0000001213 | $0.0000001213 | $0.0000001274 | $0.0000001274 | - | $113,941 |
| Apr-17 2026 | $0.0000001274 | $0.0000001066 | $0.0000001324 | $0.0000001066 | - | $119,580 |
| Apr-16 2026 | $0.0000001066 | $0.0000001066 | $0.0000001081 | $0.000000108 | - | $100,091 |
| Apr-15 2026 | $0.000000108 | $0.0000001067 | $0.000000108 | $0.0000001067 | - | $101,446 |
| Apr-14 2026 | $0.0000001099 | $0.0000001042 | $0.0000001099 | $0.0000001042 | - | $103,154 |
| Apr-13 2026 | $0.0000001042 | $0.0000001 | $0.0000001042 | $0.0000001011 | - | $97,891 |
| Apr-12 2026 | $0.0000001011 | $0.0000001011 | $0.0000001035 | $0.0000001035 | - | $94,907 |