Market Cap $2.84T
-0.47%
Volume 24h $176.70B
2.67%
BTC % 56.51%
-0.12%
ETH % 9.69%
0.41%
Coins
34.623
+7
Exchanges
885
Last update
3 Minutes ago
X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | - | $104,393 |
| May-11 2026 | $0.000000115 | $0.000000115 | $0.0000001165 | $0.0000001151 | - | $107,939 |
| May-10 2026 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $108,086 |
| May-09 2026 | $0.0000001155 | $0.0000001147 | $0.0000001184 | $0.0000001147 | - | $108,493 |
| May-08 2026 | $0.0000001147 | $0.0000001147 | $0.0000001199 | $0.0000001199 | - | $107,682 |
| May-07 2026 | $0.0000001199 | $0.0000001199 | $0.0000001248 | $0.0000001248 | - | $112,607 |
| May-06 2026 | $0.0000001248 | $0.0000001248 | $0.0000001288 | $0.0000001274 | - | $117,193 |
| May-05 2026 | $0.0000001274 | $0.0000001222 | $0.0000001274 | $0.0000001222 | - | $119,601 |
| May-04 2026 | $0.0000001222 | $0.0000001213 | $0.0000001222 | $0.0000001213 | - | $114,693 |
| May-03 2026 | $0.0000001213 | $0.0000001194 | $0.0000001213 | $0.0000001194 | - | $113,850 |
| May-02 2026 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | $112,124 |
| May-01 2026 | $0.0000001194 | $0.0000001187 | $0.0000001194 | $0.0000001187 | - | $112,124 |
| Apr-30 2026 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | $111,501 |
| Apr-29 2026 | $0.0000001187 | $0.0000001187 | $0.0000001249 | $0.0000001249 | - | $111,501 |
| Apr-28 2026 | $0.0000001249 | $0.0000001249 | $0.0000001335 | $0.0000001335 | - | $117,261 |