Market Cap $2.49T
-2.01%
Volume 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Coins
27.017
+36
Exchanges
885
Last update
2 Minutes ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000003059 | $0.0000003026 | $0.0000003293 | $0.0000003073 | $22,378 | $286,923 |
| May-05 2024 | $0.0000003039 | $0.0000002999 | $0.000000326 | $0.0000003223 | $24,534 | $285,052 |
| May-04 2024 | $0.0000003246 | $0.0000003229 | $0.0000003365 | $0.0000003348 | $21,665 | $304,510 |
| May-03 2024 | $0.0000003339 | $0.0000003187 | $0.0000003349 | $0.0000003188 | $14,880 | $313,213 |
| May-02 2024 | $0.0000003225 | $0.0000003101 | $0.0000003276 | $0.0000003131 | $15,877 | $302,514 |
| May-01 2024 | $0.0000003186 | $0.0000003115 | $0.0000003385 | $0.0000003385 | $20,202 | $298,856 |
| Apr-30 2024 | $0.0000003386 | $0.0000003265 | $0.0000003528 | $0.0000003429 | $19,144 | $317,589 |
| Apr-29 2024 | $0.0000003429 | $0.0000003429 | $0.0000003718 | $0.0000003718 | $2,674 | $321,626 |
| Apr-28 2024 | $0.0000003719 | $0.0000003377 | $0.0000003721 | $0.0000003382 | $14,317 | $348,807 |
| Apr-27 2024 | $0.0000003415 | $0.0000003292 | $0.0000003495 | $0.0000003343 | $6,862 | $320,343 |
| Apr-26 2024 | $0.0000003348 | $0.0000003348 | $0.0000004066 | $0.0000004027 | $9,673 | $314,082 |
| Apr-25 2024 | $0.0000004041 | $0.0000003991 | $0.0000004135 | $0.0000003991 | $3,317 | $379,043 |
| Apr-24 2024 | $0.0000004024 | $0.000000399 | $0.0000004313 | $0.0000004213 | $4,325 | $377,460 |
| Apr-23 2024 | $0.0000004213 | $0.0000004213 | $0.0000004568 | $0.0000004565 | $4,521 | $395,211 |
| Apr-22 2024 | $0.0000004567 | $0.0000004248 | $0.0000004672 | $0.0000004298 | $7,071 | $428,396 |