Cap Marché $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de X (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000003186 | $0.0000003115 | $0.0000003385 | $0.0000003385 | $20,202 | $298,856 |
| Apr-30 2024 | $0.0000003386 | $0.0000003265 | $0.0000003528 | $0.0000003429 | $19,144 | $317,589 |
| Apr-29 2024 | $0.0000003429 | $0.0000003429 | $0.0000003718 | $0.0000003718 | $2,674 | $321,626 |
| Apr-28 2024 | $0.0000003719 | $0.0000003377 | $0.0000003721 | $0.0000003382 | $14,317 | $348,807 |
| Apr-27 2024 | $0.0000003415 | $0.0000003292 | $0.0000003495 | $0.0000003343 | $6,862 | $320,343 |
| Apr-26 2024 | $0.0000003348 | $0.0000003348 | $0.0000004066 | $0.0000004027 | $9,673 | $314,082 |
| Apr-25 2024 | $0.0000004041 | $0.0000003991 | $0.0000004135 | $0.0000003991 | $3,317 | $379,043 |
| Apr-24 2024 | $0.0000004024 | $0.000000399 | $0.0000004313 | $0.0000004213 | $4,325 | $377,460 |
| Apr-23 2024 | $0.0000004213 | $0.0000004213 | $0.0000004568 | $0.0000004565 | $4,521 | $395,211 |
| Apr-22 2024 | $0.0000004567 | $0.0000004248 | $0.0000004672 | $0.0000004298 | $7,071 | $428,396 |
| Apr-21 2024 | $0.0000004298 | $0.0000004264 | $0.0000004551 | $0.0000004551 | $2,942 | $403,136 |
| Apr-20 2024 | $0.0000004557 | $0.0000004514 | $0.0000005753 | $0.0000004541 | $4,510 | $427,438 |
| Apr-19 2024 | $0.0000004502 | $0.0000003861 | $0.000000537 | $0.0000003981 | $6,426 | $422,253 |
| Apr-18 2024 | $0.0000003979 | $0.0000003946 | $0.0000004678 | $0.0000004666 | $8,066 | $373,226 |
| Apr-17 2024 | $0.0000004698 | $0.0000004677 | $0.0000005059 | $0.0000004677 | $18,339 | $440,627 |