Cap Marché $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de X (X), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de X (X) en Dollar USD. Ce tableau affiche 1,031 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001003 | $0.0000001003 | $0.0000001046 | $0.0000001046 | - | $94,227 |
| May-22 2026 | $0.0000001046 | $0.0000001046 | $0.0000001054 | $0.0000001054 | - | $98,209 |
| May-21 2026 | $0.0000001054 | $0.0000001054 | $0.0000001068 | $0.0000001061 | - | $99,006 |
| May-20 2026 | $0.0000001066 | $0.0000001011 | $0.0000001077 | $0.0000001011 | - | $100,063 |
| May-19 2026 | $0.0000001011 | $0.000000101 | $0.0000001012 | $0.0000001012 | - | $94,925 |
| May-18 2026 | $0.0000001012 | $0.0000001012 | $0.0000001052 | $0.0000001052 | - | $95,021 |
| May-17 2026 | $0.0000001048 | $0.0000001046 | $0.0000001068 | $0.0000001055 | - | $98,389 |
| May-16 2026 | $0.0000001055 | $0.0000001055 | $0.0000001207 | $0.0000001207 | - | $99,064 |
| May-15 2026 | $0.0000001207 | $0.0000001102 | $0.000000124 | $0.0000001102 | - | $113,297 |
| May-14 2026 | $0.0000001102 | $0.0000001102 | $0.0000001111 | $0.0000001111 | - | $103,490 |
| May-13 2026 | $0.0000001111 | $0.0000001111 | $0.0000001112 | $0.0000001112 | - | $104,318 |
| May-12 2026 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | - | $104,393 |
| May-11 2026 | $0.000000115 | $0.000000115 | $0.0000001165 | $0.0000001151 | - | $107,939 |
| May-10 2026 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $108,086 |
| May-09 2026 | $0.0000001155 | $0.0000001147 | $0.0000001184 | $0.0000001147 | - | $108,493 |