시가총액 $2.78T
0.14%
볼륨 24시간 $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000001055 | $0.0000001055 | $0.0000001207 | $0.0000001207 | - | $99,064 |
| May-15 2026 | $0.0000001207 | $0.0000001102 | $0.000000124 | $0.0000001102 | - | $113,297 |
| May-14 2026 | $0.0000001102 | $0.0000001102 | $0.0000001111 | $0.0000001111 | - | $103,490 |
| May-13 2026 | $0.0000001111 | $0.0000001111 | $0.0000001112 | $0.0000001112 | - | $104,318 |
| May-12 2026 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | - | $104,393 |
| May-11 2026 | $0.000000115 | $0.000000115 | $0.0000001165 | $0.0000001151 | - | $107,939 |
| May-10 2026 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $108,086 |
| May-09 2026 | $0.0000001155 | $0.0000001147 | $0.0000001184 | $0.0000001147 | - | $108,493 |
| May-08 2026 | $0.0000001147 | $0.0000001147 | $0.0000001199 | $0.0000001199 | - | $107,682 |
| May-07 2026 | $0.0000001199 | $0.0000001199 | $0.0000001248 | $0.0000001248 | - | $112,607 |
| May-06 2026 | $0.0000001248 | $0.0000001248 | $0.0000001288 | $0.0000001274 | - | $117,193 |
| May-05 2026 | $0.0000001274 | $0.0000001222 | $0.0000001274 | $0.0000001222 | - | $119,601 |
| May-04 2026 | $0.0000001222 | $0.0000001213 | $0.0000001222 | $0.0000001213 | - | $114,693 |
| May-03 2026 | $0.0000001213 | $0.0000001194 | $0.0000001213 | $0.0000001194 | - | $113,850 |
| May-02 2026 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | $112,124 |