Cap Mercato $2.79T
-0.18%
Volume 24o $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000001375 | $0.000000135 | $0.0000001375 | $0.000000135 | - | $129,123 |
| Apr-25 2026 | $0.000000135 | $0.000000135 | $0.0000001378 | $0.0000001369 | - | $126,716 |
| Apr-24 2026 | $0.0000001369 | $0.0000001369 | $0.000000144 | $0.000000144 | - | $128,511 |
| Apr-23 2026 | $0.000000144 | $0.000000144 | $0.0000001584 | $0.0000001584 | - | $135,236 |
| Apr-22 2026 | $0.0000001584 | $0.0000001359 | $0.000000159 | $0.0000001359 | $3,127 | $148,684 |
| Apr-21 2026 | $0.0000001359 | $0.0000001302 | $0.0000001365 | $0.0000001336 | - | $127,571 |
| Apr-20 2026 | $0.0000001336 | $0.0000001191 | $0.0000001406 | $0.0000001201 | - | $125,449 |
| Apr-19 2026 | $0.0000001201 | $0.0000001201 | $0.0000001213 | $0.0000001213 | - | $112,778 |
| Apr-18 2026 | $0.0000001213 | $0.0000001213 | $0.0000001274 | $0.0000001274 | - | $113,941 |
| Apr-17 2026 | $0.0000001274 | $0.0000001066 | $0.0000001324 | $0.0000001066 | - | $119,580 |
| Apr-16 2026 | $0.0000001066 | $0.0000001066 | $0.0000001081 | $0.000000108 | - | $100,091 |
| Apr-15 2026 | $0.000000108 | $0.0000001067 | $0.000000108 | $0.0000001067 | - | $101,446 |
| Apr-14 2026 | $0.0000001099 | $0.0000001042 | $0.0000001099 | $0.0000001042 | - | $103,154 |
| Apr-13 2026 | $0.0000001042 | $0.0000001 | $0.0000001042 | $0.0000001011 | - | $97,891 |
| Apr-12 2026 | $0.0000001011 | $0.0000001011 | $0.0000001035 | $0.0000001035 | - | $94,907 |