Cap Mercato $2.17T
1.85%
Volume 24o $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di X (X) in Dollaro USD. Questa tabella mostra 1,031 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001003 | $0.0000001003 | $0.0000001046 | $0.0000001046 | - | $94,227 |
| May-22 2026 | $0.0000001046 | $0.0000001046 | $0.0000001054 | $0.0000001054 | - | $98,209 |
| May-21 2026 | $0.0000001054 | $0.0000001054 | $0.0000001068 | $0.0000001061 | - | $99,006 |
| May-20 2026 | $0.0000001066 | $0.0000001011 | $0.0000001077 | $0.0000001011 | - | $100,063 |
| May-19 2026 | $0.0000001011 | $0.000000101 | $0.0000001012 | $0.0000001012 | - | $94,925 |
| May-18 2026 | $0.0000001012 | $0.0000001012 | $0.0000001052 | $0.0000001052 | - | $95,021 |
| May-17 2026 | $0.0000001048 | $0.0000001046 | $0.0000001068 | $0.0000001055 | - | $98,389 |
| May-16 2026 | $0.0000001055 | $0.0000001055 | $0.0000001207 | $0.0000001207 | - | $99,064 |
| May-15 2026 | $0.0000001207 | $0.0000001102 | $0.000000124 | $0.0000001102 | - | $113,297 |
| May-14 2026 | $0.0000001102 | $0.0000001102 | $0.0000001111 | $0.0000001111 | - | $103,490 |
| May-13 2026 | $0.0000001111 | $0.0000001111 | $0.0000001112 | $0.0000001112 | - | $104,318 |
| May-12 2026 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | - | $104,393 |
| May-11 2026 | $0.000000115 | $0.000000115 | $0.0000001165 | $0.0000001151 | - | $107,939 |
| May-10 2026 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $108,086 |
| May-09 2026 | $0.0000001155 | $0.0000001147 | $0.0000001184 | $0.0000001147 | - | $108,493 |