Cap Mercado $2.88T
0.53%
Volumen 24h $220.52B
47.75%
BTC % 56.51%
-0.12%
ETH % 9.76%
-0.3%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $108,086 |
| May-09 2026 | $0.0000001155 | $0.0000001147 | $0.0000001184 | $0.0000001147 | - | $108,493 |
| May-08 2026 | $0.0000001147 | $0.0000001147 | $0.0000001199 | $0.0000001199 | - | $107,682 |
| May-07 2026 | $0.0000001199 | $0.0000001199 | $0.0000001248 | $0.0000001248 | - | $112,607 |
| May-06 2026 | $0.0000001248 | $0.0000001248 | $0.0000001288 | $0.0000001274 | - | $117,193 |
| May-05 2026 | $0.0000001274 | $0.0000001222 | $0.0000001274 | $0.0000001222 | - | $119,601 |
| May-04 2026 | $0.0000001222 | $0.0000001213 | $0.0000001222 | $0.0000001213 | - | $114,693 |
| May-03 2026 | $0.0000001213 | $0.0000001194 | $0.0000001213 | $0.0000001194 | - | $113,850 |
| May-02 2026 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | $112,124 |
| May-01 2026 | $0.0000001194 | $0.0000001187 | $0.0000001194 | $0.0000001187 | - | $112,124 |
| Apr-30 2026 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | $111,501 |
| Apr-29 2026 | $0.0000001187 | $0.0000001187 | $0.0000001249 | $0.0000001249 | - | $111,501 |
| Apr-28 2026 | $0.0000001249 | $0.0000001249 | $0.0000001335 | $0.0000001335 | - | $117,261 |
| Apr-27 2026 | $0.0000001335 | $0.0000001335 | $0.0000001375 | $0.0000001375 | - | $125,350 |
| Apr-26 2026 | $0.0000001375 | $0.000000135 | $0.0000001375 | $0.000000135 | - | $129,123 |