Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000003339 | $0.0000003187 | $0.0000003349 | $0.0000003188 | $14,880 | $313,213 |
| May-02 2024 | $0.0000003225 | $0.0000003101 | $0.0000003276 | $0.0000003131 | $15,877 | $302,514 |
| May-01 2024 | $0.0000003186 | $0.0000003115 | $0.0000003385 | $0.0000003385 | $20,202 | $298,856 |
| Apr-30 2024 | $0.0000003386 | $0.0000003265 | $0.0000003528 | $0.0000003429 | $19,144 | $317,589 |
| Apr-29 2024 | $0.0000003429 | $0.0000003429 | $0.0000003718 | $0.0000003718 | $2,674 | $321,626 |
| Apr-28 2024 | $0.0000003719 | $0.0000003377 | $0.0000003721 | $0.0000003382 | $14,317 | $348,807 |
| Apr-27 2024 | $0.0000003415 | $0.0000003292 | $0.0000003495 | $0.0000003343 | $6,862 | $320,343 |
| Apr-26 2024 | $0.0000003348 | $0.0000003348 | $0.0000004066 | $0.0000004027 | $9,673 | $314,082 |
| Apr-25 2024 | $0.0000004041 | $0.0000003991 | $0.0000004135 | $0.0000003991 | $3,317 | $379,043 |
| Apr-24 2024 | $0.0000004024 | $0.000000399 | $0.0000004313 | $0.0000004213 | $4,325 | $377,460 |
| Apr-23 2024 | $0.0000004213 | $0.0000004213 | $0.0000004568 | $0.0000004565 | $4,521 | $395,211 |
| Apr-22 2024 | $0.0000004567 | $0.0000004248 | $0.0000004672 | $0.0000004298 | $7,071 | $428,396 |
| Apr-21 2024 | $0.0000004298 | $0.0000004264 | $0.0000004551 | $0.0000004551 | $2,942 | $403,136 |
| Apr-20 2024 | $0.0000004557 | $0.0000004514 | $0.0000005753 | $0.0000004541 | $4,510 | $427,438 |
| Apr-19 2024 | $0.0000004502 | $0.0000003861 | $0.000000537 | $0.0000003981 | $6,426 | $422,253 |