Cap Mercado $2.76T
0.36%
Volumen 24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000001201 | $0.0000001201 | $0.0000001213 | $0.0000001213 | - | $112,778 |
| Apr-18 2026 | $0.0000001213 | $0.0000001213 | $0.0000001274 | $0.0000001274 | - | $113,941 |
| Apr-17 2026 | $0.0000001274 | $0.0000001066 | $0.0000001324 | $0.0000001066 | - | $119,580 |
| Apr-16 2026 | $0.0000001066 | $0.0000001066 | $0.0000001081 | $0.000000108 | - | $100,091 |
| Apr-15 2026 | $0.000000108 | $0.0000001067 | $0.000000108 | $0.0000001067 | - | $101,446 |
| Apr-14 2026 | $0.0000001099 | $0.0000001042 | $0.0000001099 | $0.0000001042 | - | $103,154 |
| Apr-13 2026 | $0.0000001042 | $0.0000001 | $0.0000001042 | $0.0000001011 | - | $97,891 |
| Apr-12 2026 | $0.0000001011 | $0.0000001011 | $0.0000001035 | $0.0000001035 | - | $94,907 |
| Apr-11 2026 | $0.0000001035 | $0.0000000996 | $0.0000001035 | $0.0000000996 | - | $97,229 |
| Apr-10 2026 | $0.0000000996 | $0.0000000996 | $0.0000001008 | $0.0000001008 | - | $93,561 |
| Apr-09 2026 | $0.0000001008 | $0.000000097 | $0.0000001008 | $0.000000097 | - | $94,643 |
| Apr-08 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | $91,107 |
| Apr-07 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | $91,107 |
| Apr-06 2026 | $0.000000097 | $0.0000000946 | $0.000000097 | $0.0000000946 | - | $91,107 |
| Apr-05 2026 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | $88,847 |