Cap Mercado $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Epiko (EPIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00977569 | $0.00935818 | $0.010202 | $0.00986887 | $289,124 | - |
| May-02 2024 | $0.00992418 | $0.00937073 | $0.010063 | $0.00942008 | $237,323 | - |
| May-01 2024 | $0.00925779 | $0.00864304 | $0.010189 | $0.010189 | $205,362 | - |
| Apr-30 2024 | $0.01026 | $0.00966963 | $0.011838 | $0.010749 | $232,824 | - |
| Apr-29 2024 | $0.010583 | $0.010382 | $0.011481 | $0.011481 | $227,923 | - |
| Apr-28 2024 | $0.011436 | $0.011246 | $0.012152 | $0.011467 | $243,751 | - |
| Apr-27 2024 | $0.011451 | $0.0094565 | $0.013244 | $0.0094565 | $301,963 | - |
| Apr-26 2024 | $0.00949787 | $0.00930422 | $0.010381 | $0.010164 | $235,558 | - |
| Apr-25 2024 | $0.010057 | $0.0098166 | $0.011291 | $0.011017 | $246,555 | - |
| Apr-24 2024 | $0.010922 | $0.010865 | $0.013881 | $0.012617 | $242,686 | - |
| Apr-23 2024 | $0.012778 | $0.011341 | $0.015906 | $0.011648 | $284,883 | - |
| Apr-22 2024 | $0.011289 | $0.01102 | $0.013992 | $0.01102 | $246,249 | - |
| Apr-21 2024 | $0.010972 | $0.00929528 | $0.011814 | $0.00929528 | $259,199 | - |
| Apr-20 2024 | $0.00968891 | $0.0091099 | $0.00983239 | $0.00942533 | $229,655 | - |
| Apr-19 2024 | $0.00937942 | $0.00868908 | $0.00991524 | $0.00876734 | $240,030 | - |