時価総額 $2.50T
0.78%
ボリューム24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
硬貨
34.665
取引所
204
ライブ
The Epiko (EPIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Epiko (EPIKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 729 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0006818 | $0.00067682 | $0.00068417 | $0.00067817 | $27,763 | $118,992 |
| May-22 2026 | $0.00068082 | $0.00067844 | $0.00068735 | $0.00068097 | $30,864 | $118,821 |
| May-21 2026 | $0.00068628 | $0.00067852 | $0.00068628 | $0.00068389 | $28,029 | $119,774 |
| May-20 2026 | $0.0006875 | $0.00067815 | $0.0006875 | $0.00068062 | $28,856 | $119,986 |
| May-19 2026 | $0.00068572 | $0.00067907 | $0.00068572 | $0.00068312 | $33,920 | $119,677 |
| May-18 2026 | $0.00068515 | $0.00067843 | $0.0006874 | $0.00067857 | $22,044 | $119,577 |
| May-17 2026 | $0.00068539 | $0.00067896 | $0.00068539 | $0.00068284 | $28,625 | $119,619 |
| May-16 2026 | $0.00068019 | $0.00067742 | $0.00068402 | $0.00068248 | $28,960 | $118,712 |
| May-15 2026 | $0.0006789 | $0.00067786 | $0.00068465 | $0.00067858 | $30,287 | $118,486 |
| May-14 2026 | $0.00067806 | $0.00067639 | $0.00081084 | $0.00080098 | $26,645 | $118,340 |
| May-13 2026 | $0.00080338 | $0.00080338 | $0.00084548 | $0.00084543 | $3,018 | $140,211 |
| May-12 2026 | $0.00084977 | $0.00084969 | $0.00095844 | $0.00095835 | $147 | $148,308 |
| May-11 2026 | $0.00095831 | $0.00093495 | $0.00096232 | $0.00096217 | $181 | $167,250 |
| May-10 2026 | $0.00096223 | $0.00092758 | $0.00096232 | $0.00092767 | $285 | $167,935 |
| May-09 2026 | $0.00092778 | $0.00082472 | $0.00095014 | $0.00087122 | $248 | $161,922 |