Cap Marché $2.47T
-3.12%
Volume 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00934201 | $0.00934201 | $0.00990617 | $0.00981099 | $316,471 | - |
May-04 2024 | $0.0099752 | $0.00949117 | $0.010295 | $0.00983261 | $314,277 | - |
May-03 2024 | $0.00977569 | $0.00935818 | $0.010202 | $0.00986887 | $289,124 | - |
May-02 2024 | $0.00992418 | $0.00937073 | $0.010063 | $0.00942008 | $237,323 | - |
May-01 2024 | $0.00925779 | $0.00864304 | $0.010189 | $0.010189 | $205,362 | - |
Apr-30 2024 | $0.01026 | $0.00966963 | $0.011838 | $0.010749 | $232,824 | - |
Apr-29 2024 | $0.010583 | $0.010382 | $0.011481 | $0.011481 | $227,923 | - |
Apr-28 2024 | $0.011436 | $0.011246 | $0.012152 | $0.011467 | $243,751 | - |
Apr-27 2024 | $0.011451 | $0.0094565 | $0.013244 | $0.0094565 | $301,963 | - |
Apr-26 2024 | $0.00949787 | $0.00930422 | $0.010381 | $0.010164 | $235,558 | - |
Apr-25 2024 | $0.010057 | $0.0098166 | $0.011291 | $0.011017 | $246,555 | - |
Apr-24 2024 | $0.010922 | $0.010865 | $0.013881 | $0.012617 | $242,686 | - |
Apr-23 2024 | $0.012778 | $0.011341 | $0.015906 | $0.011648 | $284,883 | - |
Apr-22 2024 | $0.011289 | $0.01102 | $0.013992 | $0.01102 | $246,249 | - |
Apr-21 2024 | $0.010972 | $0.00929528 | $0.011814 | $0.00929528 | $259,199 | - |