Cap Marché $2.74T
0.26%
Volume 24h $272.45B
16.03%
BTC % 55.07%
0.1%
ETH % 10.22%
0.09%
Monnaies
34.503
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Epiko (EPIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00081047 | $0.00072171 | $0.00088626 | $0.00088157 | $47,961 | $141,449 |
| Apr-18 2026 | $0.00088293 | $0.00086581 | $0.00088486 | $0.00087813 | $48,963 | $154,095 |
| Apr-17 2026 | $0.00087942 | $0.00085225 | $0.00088413 | $0.00085289 | $40,767 | $153,482 |
| Apr-16 2026 | $0.00087989 | $0.00086123 | $0.00098394 | $0.00097814 | $56,610 | $153,565 |
| Apr-15 2026 | $0.00097999 | $0.00097582 | $0.00098807 | $0.00098807 | $60,705 | $171,034 |
| Apr-14 2026 | $0.00098115 | $0.00097647 | $0.00098827 | $0.00098426 | $57,104 | $171,236 |
| Apr-13 2026 | $0.00098591 | $0.00096892 | $0.00098869 | $0.00098064 | $56,629 | $172,068 |
| Apr-12 2026 | $0.00097815 | $0.00095911 | $0.00099228 | $0.00098719 | $59,251 | $170,713 |
| Apr-11 2026 | $0.00098697 | $0.00098697 | $0.0010004 | $0.0009926 | $60,908 | $172,252 |
| Apr-10 2026 | $0.00099179 | $0.00099179 | $0.00100294 | $0.00099289 | $58,346 | $173,094 |
| Apr-09 2026 | $0.00099428 | $0.00099304 | $0.00100205 | $0.00099577 | $66,103 | $173,529 |
| Apr-08 2026 | $0.00099561 | $0.00099496 | $0.00100585 | $0.00100559 | $50,097 | $173,760 |
| Apr-07 2026 | $0.00100709 | $0.00091797 | $0.00100736 | $0.00098885 | $48,627 | $175,763 |
| Apr-06 2026 | $0.00098633 | $0.00091895 | $0.00099616 | $0.00099469 | $39,537 | $172,140 |
| Apr-05 2026 | $0.00099485 | $0.00090786 | $0.00099545 | $0.00097061 | $49,880 | $173,627 |