Cap Marché $2.88T
0.67%
Volume 24h $142.52B
-2.36%
BTC % 56.37%
-0.4%
ETH % 9.85%
0.2%
Monnaies
34.607
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Epiko (EPIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00092778 | $0.00082472 | $0.00095014 | $0.00087122 | $248 | $161,922 |
| May-08 2026 | $0.00092412 | $0.00073585 | $0.00096277 | $0.00073585 | $5,288 | $161,284 |
| May-07 2026 | $0.00073453 | $0.00072838 | $0.00074657 | $0.00073424 | $45,828 | $128,195 |
| May-06 2026 | $0.00073048 | $0.00072767 | $0.00074898 | $0.00073676 | $45,983 | $127,488 |
| May-05 2026 | $0.00073688 | $0.00072394 | $0.00076283 | $0.00072394 | $28,962 | $128,605 |
| May-04 2026 | $0.00072283 | $0.00070821 | $0.00072669 | $0.00071192 | $27,498 | $126,154 |
| May-03 2026 | $0.00071695 | $0.00070031 | $0.00071957 | $0.00071035 | $58,640 | $125,128 |
| May-02 2026 | $0.00070869 | $0.00070511 | $0.00071332 | $0.00071015 | $55,783 | $123,686 |
| May-01 2026 | $0.00070658 | $0.00070658 | $0.00071339 | $0.0007108 | $61,624 | $123,317 |
| Apr-30 2026 | $0.00070601 | $0.0007044 | $0.00071264 | $0.00071032 | $53,756 | $123,217 |
| Apr-29 2026 | $0.00071006 | $0.00070329 | $0.00071124 | $0.00071051 | $56,752 | $123,925 |
| Apr-28 2026 | $0.00071016 | $0.00070313 | $0.00071279 | $0.00071279 | $59,957 | $123,941 |
| Apr-27 2026 | $0.00071162 | $0.00070481 | $0.00071344 | $0.00071344 | $53,207 | $124,197 |
| Apr-26 2026 | $0.00071009 | $0.00070508 | $0.00071284 | $0.00071055 | $58,795 | $123,930 |
| Apr-25 2026 | $0.00071069 | $0.00070483 | $0.00071342 | $0.00070971 | $57,140 | $124,035 |