Cap Mercato $2.80T
0.3%
Volume 24o $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Monete
34.531
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
HashBX
3301
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2607
|
-99.95% | 211,222.87% |
|
||
| 3302 |
0chain
3302
ZCN
|
$0.001905 | $2.68 | 21-04-2021 |
1831
|
-99.93% | 140,429.73% |
|
||
| 3303 |
TE-FOOD
3303
TFD
|
$0.000146 | $0.118973 | 05-05-2021 |
1817
|
-99.88% | 81,305.57% |
|
||
| 3304 |
TEN Protocol
3304
TEN
|
$0.001016 | $0.019374 | 27-11-2025 |
150
|
-94.76% | 1,807.20% |
|
||
| 3305 |
Pacu Jalur
3305
BOATKID
|
$0.000091 | $0.005316 | 24-08-2025 |
245
|
-98.30% | 5,768.24% |
|
||
| 3306 |
Laika AI
3306
LKI
|
$0.000211 | $0.036324 | 16-01-2025 |
465
|
-99.42% | 17,079.48% |
|
||
| 3307 |
BeFi Labs
3307
BEFI
|
$0.001165 | $0.469297 | 25-03-2024 |
762
|
-99.75% | 40,181.06% |
|
||
| 3308 |
Altcoin
3308
ALTCOINFUN1
|
$0.000100 | $0.188876 | 14-07-2025 |
286
|
-99.95% | 188,414.03% |
|
||
| 3309 |
e-Money
3309
NGM
|
$0.004561 | $2.77 | 06-04-2021 |
1846
|
-99.84% | 60,571.25% |
|
||
| 3310 |
Biocoin
3310
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2991
|
-99.57% | 23,387.01% |
|
||
| 3311 |
Zelwin
3311
ZLW
|
$0.001233 | $7.91 | 25-08-2021 |
1705
|
-99.98% | 641,473.21% |
|
||
| 3312 |
Peepo (SOL)
3312
$PEEP
|
$0.00000167 | $0.000448 | 09-12-2023 |
869
|
-99.63% | 26,711.21% |
|
||
| 3313 |
AssetMantle
3313
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1446
|
-99.98% | 528,936.97% |
|
||
| 3314 |
AigentX
3314
AIX
|
$0.000954 | $0.980439 | 25-03-2024 |
762
|
-99.90% | 102,637.81% |
|
||
| 3315 |
Hourglass
3315
WAIT
|
$0.000902 | $0.485975 | 25-04-2023 |
1097
|
-99.81% | 53,769.27% |
|
||
| 3316 |
TABOO TOKEN
3316
TABOO
|
$0.00000896 | $0.052365 | 03-11-2021 |
1635
|
-99.98% | 584,268.31% |
|
||
| 3317 |
Jen-Hsun Huang
3317
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
572
|
-99.91% | 106,864.67% |
|
||
| 3318 |
Vibe Cat (Jupiter Studio)
3318
VIBE
|
$0.001093 | $0.081746 | 02-07-2025 |
298
|
-98.66% | 7,377.64% |
|
||
| 3319 |
Dexlab
3319
XLAB
|
$0.00000025 | $0.000019 | 29-08-2025 |
240
|
-98.70% | 7,611.61% |
|
||
| 3320 |
Western Digital Tokenized Stock (Ondo)
3320
WDCon
|
$403.38 | $413.37 | 24-04-2026 |
2
|
-2.42% | 2.48% |
|
||
| 3321 |
Crowns
3321
CWS
|
$0.011379 | $58.90 | 16-03-2021 |
1867
|
-99.98% | 517,510.77% |
|
||
| 3322 |
Blockchain Brawlers
3322
BRWL
|
$0.000087 | $0.818374 | 01-04-2022 |
1486
|
-99.99% | 940,678.48% |
|
||
| 3323 |
SmartCoin
3323
SMC
|
$0.002985 | $0.277935 | 07-02-2014 |
4461
|
-98.93% | 9,210.38% |
|
||
| 3324 |
Nucleus Vision
3324
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2918
|
-99.98% | 434,022.72% |
|
||
| 3325 |
NFT Index
3325
NFTI
|
$38.64 | $21,737.16 | 16-11-2021 |
1622
|
-99.82% | 56,152.35% |
|
||
| 3326 |
Vega Protocol
3326
VEGA
|
$0.001386 | $22.77 | 12-09-2021 |
1687
|
-99.99% | 1,642,993.24% |
|
||
| 3327 |
Hyperbot
3327
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
217
|
-99.90% | 104,929.17% |
|
||
| 3328 |
AIT Protocol
3328
AIT
|
$0.000290 | $1.2072 | 11-03-2024 |
776
|
-99.98% | 416,411.01% |
|
||
| 3329 |
ExNetwork Token
3329
EXNT
|
$0.001362 | $1.72 | 16-11-2021 |
1622
|
-99.92% | 126,484.71% |
|
||
| 3330 |
Pip
3330
PIP
|
$0.000158 | $0.356444 | 05-05-2023 |
1087
|
-99.96% | 226,122.96% |
|
||
| 3331 |
Vent Finance
3331
VENT
|
$0.000343 | $1.1838 | 23-09-2021 |
1676
|
-99.97% | 344,838.98% |
|
||
| 3332 |
Smart Pocket
3332
SP
|
$0.000082 | $0.015782 | 06-10-2025 |
202
|
-99.48% | 19,048.94% |
|
||
| 3333 |
Hiblocks
3333
HIBS
|
$0.00000843 | $0.025591 | 08-04-2021 |
1844
|
-99.97% | 303,510.39% |
|
||
| 3334 |
Rentberry
3334
BERRY
|
$0.000282 | $0.115237 | 28-04-2018 |
2920
|
-99.76% | 40,781.14% |
|
||
| 3335 |
MAPS
3335
MAPS
|
$0.001862 | $2.06 | 02-05-2021 |
1820
|
-99.91% | 110,605.09% |
|
||
| 3336 |
Ninneko
3336
NINO
|
$0.001305 | $0.830417 | 21-11-2021 |
1617
|
-99.84% | 63,527.38% |
|
||
| 3337 |
PayCon
3337
CON
|
$0.003669 | $0.812164 | 18-06-2021 |
1773
|
-99.55% | 22,035.00% |
|
||
| 3338 |
Rimbit
3338
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4113
|
-99.87% | 78,625.94% |
|
||
| 3339 |
Sentio Protocol
3339
SEN
|
$0.000851 | $0.777471 | 06-01-2025 |
475
|
-99.89% | 91,238.51% |
|
||
| 3340 |
Blendr Network
3340
BLENDR
|
$0.002080 | $4.25 | 31-03-2024 |
756
|
-99.95% | 204,063.59% |
|
||
| 3341 |
OX Coin
3341
OX
|
$0.000025 | $0.034713 | 05-12-2024 |
507
|
-99.93% | 136,721.92% |
|
||
| 3342 |
Pastel
3342
PSL
|
$0.00000807 | $0.026973 | 06-04-2021 |
1846
|
-99.97% | 334,097.62% |
|
||
| 3343 |
Metal Music Coin
3343
MTLMC3
|
$0.001041 | $0.009464 | 09-01-2018 |
3029
|
-89.00% | 808.96% |
|
||
| 3344 |
Jobchain
3344
JOB
|
$0.00000835 | $0.029515 | 17-12-2020 |
1956
|
-99.97% | 353,461.45% |
|
||
| 3345 |
MerlinStarter
3345
MSTAR
|
$0.000136 | $0.053926 | 23-04-2024 |
733
|
-99.75% | 39,415.79% |
|
||
| 3346 |
PoSW Coin
3346
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3034
|
-99.93% | 136,670.56% |
|
||
| 3347 |
Base Protocol
3347
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
750
|
-97.95% | 4,775.60% |
|
||
| 3348 |
Unite
3348
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
270
|
-99.18% | 12,058.23% |
|
||
| 3349 |
el gato
3349
ELGATO
|
$0.00000818 | $0.000876 | 14-10-2024 |
559
|
-99.07% | 10,608.89% |
|
||
| 3350 |
MetalCore
3350
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
667
|
-99.31% | 14,494.61% |
|
34.531 Valute monitorate - Pagina 67 di 691