Cap Mercato $2.80T
0.5%
Volume 24o $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Charli3
3351
C3
|
$0.008764 | $6.33 | 16-11-2021 |
1622
|
-99.86% | 72,126.35% |
|
||
| 3352 |
Darwinia Commitment Token
3352
KTON
|
$1.59 | $431.65 | 31-08-2020 |
2064
|
-99.63% | 27,112.35% |
|
||
| 3353 |
RTX Tokenized Stock (Ondo)
3353
RTXon
|
$184.89 | $218.02 | 02-03-2026 |
55
|
-15.19% | 17.92% |
|
||
| 3354 |
Izzy
3354
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
552
|
-98.58% | 6,962.40% |
|
||
| 3355 |
Unido EP
3355
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1861
|
-99.92% | 128,265.52% |
|
||
| 3356 |
Soyjak
3356
SOY
|
$0.000087 | $0.006297 | 29-07-2024 |
636
|
-98.62% | 7,134.33% |
|
||
| 3357 |
Ditto Staked Aptos
3357
stAPT
|
$1.0502 | $19.93 | 26-01-2023 |
1186
|
-94.73% | 1,798.20% |
|
||
| 3358 |
Shieldeum
3358
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
501
|
-99.91% | 113,543.79% |
|
||
| 3359 |
Wizardia
3359
WZRD
|
$0.000569 | $0.298079 | 07-04-2022 |
1480
|
-99.81% | 52,321.72% |
|
||
| 3360 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3360
NIKLon
|
$17.08 | $21.71 | 26-01-2026 |
90
|
-21.34% | 27.13% |
|
||
| 3361 |
neur.sh
3361
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
473
|
-99.89% | 90,356.12% |
|
||
| 3362 |
Onigiri
3362
ONI
|
$0.00000019 | $0.000035 | 07-08-2024 |
627
|
-99.44% | 17,839.75% |
|
||
| 3363 |
Hivello
3363
HVLO
|
$0.000072 | $0.003084 | 19-02-2025 |
431
|
-97.65% | 4,157.68% |
|
||
| 3364 |
CZ THE GOAT
3364
CZGOAT
|
$0.000078 | $0.009241 | 12-12-2023 |
866
|
-99.15% | 11,689.99% |
|
||
| 3365 |
Team Heretics Fan Token
3365
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1870
|
-99.86% | 73,246.44% |
|
||
| 3366 |
Li Auto Tokenized Stock (Ondo)
3366
LIon
|
$18.12 | $19.58 | 10-04-2026 |
16
|
-7.43% | 8.03% |
|
||
| 3367 |
NeurochainAI
3367
NCN
|
$0.000083 | $0.092653 | 11-08-2024 |
623
|
-99.91% | 111,201.20% |
|
||
| 3368 |
Kurrent
3368
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3028
|
-99.12% | 11,255.93% |
|
||
| 3369 |
BlueCoin
3369
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3586
|
-97.77% | 4,382.32% |
|
||
| 3370 |
Egretia
3370
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2482
|
-99.99% | 717,795.62% |
|
||
| 3371 |
Kattana
3371
KTN
|
$0.008227 | $34.94 | 15-04-2021 |
1837
|
-99.98% | 424,604.49% |
|
||
| 3372 |
IRIS Chain
3372
IRIS
|
$0.000432 | $2.21 | 03-07-2025 |
297
|
-99.98% | 512,347.30% |
|
||
| 3373 |
UNION Protocol Governance Token
3373
UNN
|
$0.000124 | $0.125905 | 20-03-2021 |
1863
|
-99.90% | 101,444.80% |
|
||
| 3374 |
Alpaca Finance
3374
ALPACA
|
$0.000508 | $8.60 | 06-03-2021 |
1877
|
-99.99% | 1,692,687.61% |
|
||
| 3375 |
ROD.AI
3375
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
775
|
-98.88% | 8,828.29% |
|
||
| 3376 |
Playcent
3376
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1839
|
-99.90% | 104,334.05% |
|
||
| 3377 |
BNB Card
3377
BNB CARD
|
$0.000076 | $0.007569 | 08-10-2025 |
200
|
-99.00% | 9,857.82% |
|
||
| 3378 |
COLONY
3378
CLY
|
$0.000674 | $2.93 | 11-12-2021 |
1597
|
-99.98% | 435,378.21% |
|
||
| 3379 |
Finceptor
3379
FINC
|
$0.001192 | $0.368017 | 04-04-2024 |
752
|
-99.68% | 30,764.56% |
|
||
| 3380 |
Assisterr AI
3380
ASRR
|
$0.005166 | $0.664864 | 30-05-2025 |
331
|
-99.22% | 12,771.19% |
|
||
| 3381 |
Sugar boy
3381
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
508
|
-99.69% | 31,849.98% |
|
||
| 3382 |
Caterpillar Tokenized Stock (Ondo)
3382
CATon
|
$848.92 | $847.65 | 24-04-2026 |
2
|
0.15% | - |
|
||
| 3383 |
Green Shiba Inu (new)
3383
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1635
|
-99.95% | 219,391.81% |
|
||
| 3384 |
FOMO
3384
FOMOFUND
|
$0.00000075 | $0.001016 | 20-12-2024 |
492
|
-99.93% | 134,807.17% |
|
||
| 3385 |
Bloktopia
3385
BLOK
|
$0.00000332 | $0.177657 | 31-10-2021 |
1638
|
-100.00% | 5,347,802.92% |
|
||
| 3386 |
rocky
3386
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
653
|
-99.74% | 37,928.79% |
|
||
| 3387 |
vSlice
3387
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3179
|
-99.82% | 56,799.77% |
|
||
| 3388 |
Paribus
3388
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1638
|
-99.98% | 424,917.67% |
|
||
| 3389 |
ARSe Digital
3389
ARSE
|
$0.000675 | $0.000697 | 12-03-2026 |
45
|
-3.27% | 3.38% |
|
||
| 3390 |
Self Chain
3390
SLF
|
$0.000412 | $0.805443 | 31-08-2024 |
603
|
-99.95% | 195,396.37% |
|
||
| 3391 |
Crypto Bullion
3391
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3721
|
-99.79% | 46,843.66% |
|
||
| 3392 |
Habibi
3392
HABIBI
|
$0.000091 | $0.053815 | 22-05-2024 |
704
|
-99.83% | 59,227.43% |
|
||
| 3393 |
EYWA
3393
EYWA
|
$0.000731 | $0.198220 | 31-12-2024 |
481
|
-99.63% | 27,023.27% |
|
||
| 3394 |
Coinary Token
3394
CYT
|
$0.000339 | $0.437669 | 28-08-2021 |
1702
|
-99.92% | 129,059.73% |
|
||
| 3395 |
Ben the Dog
3395
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
689
|
-99.90% | 97,668.50% |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002280 | $7.91 | 12-05-2021 |
1810
|
-99.97% | 346,816.32% |
|
||
| 3397 |
Alanyaspor Fan Token
3397
ALA
|
$0.038378 | $2.39 | 30-10-2021 |
1639
|
-98.40% | 6,132.66% |
|
||
| 3398 |
Redbrick
3398
BRIC
|
$0.000309 | $0.044278 | 09-08-2025 |
260
|
-99.30% | 14,234.52% |
|
||
| 3399 |
The Gold Token
3399
GOLD
|
$0.004410 | $0.198151 | 22-09-2023 |
947
|
-97.77% | 4,393.01% |
|
||
| 3400 |
Sato The Dog
3400
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
354
|
-99.05% | 10,461.73% |
|
34.531 Valute monitorate - Pagina 68 di 691