Cap Mercado $3.53T
0.46%
Volumen 24h $131.80B
-50.16%
BTC % 60.95%
-0.03%
ETH % 8.6%
0.58%
Monedas
32.326
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Jarvis Network
3351
JRT
|
$0.001726 | $0.302782 | 14-08-2020 |
1786
|
-99.43% | 17,438.22% |
|
||
| 3352 |
StakedZEN
3352
STZEN
|
$3.09 | $773.67 | 16-11-2021 |
1327
|
-99.60% | 24,921.27% |
|
||
| 3353 |
APY.Finance
3353
APY
|
$0.000746 | $7.00 | 13-02-2021 |
1603
|
-99.99% | 937,361.86% |
|
||
| 3354 |
Gary Banking
3354
GB
|
$0.00000468 | $0.000588 | 21-05-2024 |
410
|
-99.20% | 12,460.35% |
|
||
| 3355 |
Duck DAO
3355
DUCKD
|
$0.001568 | $157.93 | 29-09-2021 |
1375
|
-100.00% | 10,070,142.15% |
|
||
| 3356 |
Venus SXP
3356
vSXP
|
$0.003471 | $0.117553 | 03-05-2021 |
1524
|
-97.05% | 3,286.27% |
|
||
| 3357 |
SlimCoin
3357
SLM
|
$0.001079 | $0.053327 | 09-02-2019 |
2338
|
-97.98% | 4,843.39% |
|
||
| 3358 |
InterCrone
3358
ICR
|
$0.003285 | $1.94 | 18-10-2018 |
2452
|
-99.83% | 58,852.01% |
|
||
| 3359 |
Snook
3359
SNK
|
$0.001811 | $3.43 | 08-09-2021 |
1396
|
-99.95% | 189,122.34% |
|
||
| 3360 |
Terran Coin
3360
TRR
|
$0.002037 | $4.55 | 09-06-2022 |
1122
|
-99.96% | 223,299.48% |
|
||
| 3361 |
XCAD Network Play
3361
PLAY
|
$0.000043 | $0.087575 | 09-06-2023 |
757
|
-99.95% | 204,806.71% |
|
||
| 3362 |
Pascal Coin
3362
PASC
|
$0.001191 | $5.70 | 13-01-2018 |
2730
|
-99.98% | 478,189.55% |
|
||
| 3363 |
Giga Watt Token
3363
WTT
|
$0.016525 | $24.59 | 03-09-2017 |
2862
|
-99.93% | 148,671.96% |
|
||
| 3364 |
Binance Mascot
3364
PHIL
|
$0.000048 | $0.004364 | 14-04-2025 |
82
|
-98.90% | 9,022.47% |
|
||
| 3365 |
SONM (Old)
3365
SNM
|
$0.000132 | $4.53 | 20-11-2022 |
958
|
-100.00% | 3,418,004.62% |
|
||
| 3366 |
IguVerse
3366
IGU
|
$0.000832 | $0.294476 | 18-02-2023 |
868
|
-99.72% | 35,299.90% |
|
||
| 3367 |
MOVEZ
3367
MOVEZ
|
$0.000013 | $0.047385 | 21-06-2022 |
1110
|
-99.97% | 370,265.57% |
|
||
| 3368 |
Petals
3368
PTS
|
$0.00000336 | $0.003745 | 09-11-2022 |
969
|
-99.91% | 111,232.77% |
|
||
| 3369 |
Polinate
3369
POLI
|
$0.000307 | $0.046208 | 28-09-2021 |
1376
|
-99.33% | 14,937.52% |
|
||
| 3370 |
Waifu Token
3370
WAIF
|
$0.000167 | $0.031539 | 11-03-2021 |
1577
|
-99.47% | 18,768.40% |
|
||
| 3371 |
KOI
3371
KOAI
|
$0.000573 | $0.005316 | 30-09-2024 |
278
|
-89.22% | 827.62% |
|
||
| 3372 |
aiRight
3372
AIRI
|
$0.000183 | $0.015467 | 20-09-2021 |
1384
|
-98.82% | 8,349.29% |
|
||
| 3373 |
MoonStarter
3373
MNST
|
$0.000387 | $0.536392 | 13-12-2021 |
1300
|
-99.93% | 138,565.21% |
|
||
| 3374 |
Refinable
3374
FINE
|
$0.001135 | $4.52 | 30-04-2021 |
1527
|
-99.97% | 398,034.53% |
|
||
| 3375 |
KamPay
3375
KAMPAY
|
$0.000114 | $0.038116 | 28-11-2023 |
585
|
-99.70% | 33,363.25% |
|
||
| 3376 |
Busy DAO
3376
BUSY
|
$0.000372 | $1.0925 | 09-05-2021 |
1518
|
-99.97% | 293,265.18% |
|
||
| 3377 |
Neutra Finance
3377
NEU
|
$0.058881 | $3.54 | 08-02-2023 |
878
|
-98.34% | 5,910.75% |
|
||
| 3378 |
Make America Based Again
3378
MABA
|
$0.000050 | $0.006563 | 27-05-2024 |
404
|
-99.24% | 13,128.24% |
|
||
| 3379 |
SYNTHR
3379
SYNTH
|
$0.000293 | $0.082528 | 14-01-2025 |
172
|
-99.65% | 28,098.15% |
|
||
| 3380 |
PolkaBridge
3380
PBR
|
$0.000608 | $11.67 | 16-11-2021 |
1327
|
-99.99% | 1,920,301.79% |
|
||
| 3381 |
KickPad
3381
KPAD
|
$0.000799 | $4.60 | 03-04-2021 |
1554
|
-99.98% | 576,402.96% |
|
||
| 3382 |
DigitalNote
3382
XDN
|
$0.000017 | $0.107064 | 06-01-2018 |
2737
|
-99.98% | 641,578.16% |
|
||
| 3383 |
My Master War
3383
MAT
|
$0.000479 | $4.75 | 14-10-2021 |
1360
|
-99.99% | 990,024.85% |
|
||
| 3384 |
Bao Finance
3384
BAO
|
$0.00000060 | $0.003178 | 03-02-2021 |
1613
|
-99.98% | 526,969.65% |
|
||
| 3385 |
Hashgard
3385
GARD
|
$0.00000442 | $0.001431 | 02-04-2021 |
1555
|
-99.69% | 32,298.32% |
|
||
| 3386 |
APYSwap
3386
APYS
|
$0.002401 | $3.60 | 07-04-2021 |
1550
|
-99.93% | 149,743.28% |
|
||
| 3387 |
Spellfire
3387
SPELLFIRE
|
$0.000093 | $0.127463 | 28-01-2022 |
1254
|
-99.93% | 136,783.09% |
|
||
| 3388 |
MobiFi
3388
MoFi
|
$0.000500 | $0.477183 | 07-04-2021 |
1550
|
-99.90% | 95,392.21% |
|
||
| 3389 |
Earn Network
3389
EARN
|
$0.00000535 | $0.003962 | 09-12-2023 |
574
|
-99.87% | 73,984.87% |
|
||
| 3390 |
Genesis Worlds
3390
GENESIS
|
$0.000242 | $3,359,933.31 | 12-01-2022 |
1270
|
-100.00% | 1,387,375,993,213.62% |
|
||
| 3391 |
Shirtum
3391
SHI
|
$0.000250 | $0.694803 | 22-09-2021 |
1382
|
-99.96% | 278,073.64% |
|
||
| 3392 |
Beamswap
3392
GLINT
|
$0.000047 | $0.010552 | 05-04-2022 |
1187
|
-99.55% | 22,222.20% |
|
||
| 3393 |
Archethic / Uniris
3393
UCO
|
$0.000293 | $0.732802 | 16-11-2021 |
1327
|
-99.96% | 250,121.90% |
|
||
| 3394 |
Kcash
3394
KCASH
|
$0.000097 | $0.318003 | 13-01-2018 |
2730
|
-99.97% | 327,181.43% |
|
||
| 3395 |
BoutsPro
3395
BOUTS
|
$0.000565 | $0.038748 | 22-05-2018 |
2601
|
-98.54% | 6,764.13% |
|
||
| 3396 |
Argon
3396
ARGON
|
$0.000436 | $0.450205 | 02-04-2021 |
1555
|
-99.90% | 103,236.76% |
|
||
| 3397 |
C.A.T (Crypto Agent Trading)
3397
CATG
|
$0.000043 | $0.011600 | 14-01-2025 |
172
|
-99.63% | 26,837.24% |
|
||
| 3398 |
Orion Money
3398
ORION
|
$0.000449 | $2.61 | 16-11-2021 |
1327
|
-99.98% | 581,704.26% |
|
||
| 3399 |
Minu
3399
MINU
|
$0.00000001 | $0.00000138 | 21-02-2024 |
500
|
-99.20% | 12,441.12% |
|
||
| 3400 |
keyTango
3400
TANGO
|
$0.004292 | $4.58 | 12-03-2021 |
1576
|
-99.91% | 106,582.17% |
|
32.326 Monedas Monitoreadas - Página 68 de 647