Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Mercor Finance
3351
MRCR
|
$0.000022 | $0.211473 | 16-09-2021 |
1045
|
-99.99% | 969,692.60% |
|
||
| 3352 |
Rupaya
3352
RUPX
|
$0.000066 | $0.426354 | 31-03-2018 |
2310
|
-99.98% | 641,806.04% |
|
||
| 3353 |
PAMP Network
3353
PAMP
|
$0.000436 | $2.74 | 27-07-2020 |
1461
|
-99.98% | 627,196.85% |
|
||
| 3354 |
Bitcoin Dominica / LiteCoin Ultra
3354
BTCD
|
$0.000995 | $279.55 | 26-06-2023 |
397
|
-100.00% | 28,097,730.64% |
|
||
| 3355 |
AntiLitecoin
3355
ANTC
|
$0.000032 | $0.000948 | 13-03-2018 |
2328
|
-96.63% | 2,863.31% |
|
||
| 3356 |
Blackstar
3356
BSTAR
|
$0.00000159 | $0.000557 | 28-04-2021 |
1186
|
-99.71% | 34,918.24% |
|
||
| 3357 |
MESEFA
3357
SEFA
|
$0.002220 | $39.88 | 02-07-2020 |
1486
|
-99.99% | 1,796,044.46% |
|
||
| 3358 |
MEME MINT
3358
MEMEMINT
|
$0.00000320 | $0.008833 | 10-01-2024 |
199
|
-99.96% | 276,274.57% |
|
||
| 3359 |
ECOSC
3359
ECU
|
$0.000912 | $13.52 | 04-07-2020 |
1484
|
-99.99% | 1,481,918.48% |
|
||
| 3360 |
Cubiex Power
3360
CBIX-P
|
$0.004597 | $7.90 | 02-05-2021 |
1182
|
-99.94% | 171,819.31% |
|
||
| 3361 |
PIAS
3361
PIAS
|
$0.000013 | $0.574268 | 02-11-2022 |
633
|
-100.00% | 4,350,086.32% |
|
||
| 3362 |
ModiHost
3362
MODIH
|
$0.000411 | $0.195459 | 14-04-2021 |
1200
|
-99.79% | 47,470.98% |
|
||
| 3363 |
Finance Blocks
3363
FBX
|
$0.000051 | $0.178539 | 09-05-2022 |
810
|
-99.97% | 347,908.94% |
|
||
| 3364 |
YVS.Finance
3364
YVS
|
$0.000310 | $80.76 | 17-12-2020 |
1318
|
-100.00% | 26,053,949.84% |
|
||
| 3365 |
PREMA
3365
PRMX
|
$0.00000138 | $0.115019 | 06-10-2022 |
660
|
-100.00% | 8,352,756.88% |
|
||
| 3366 |
S.Finance
3366
SFG
|
$0.003966 | $7.09 | 28-09-2020 |
1398
|
-99.94% | 178,545.57% |
|
||
| 3367 |
ETNA Network
3367
ETNA
|
$0.000026 | $1.4992 | 13-05-2021 |
1171
|
-100.00% | 5,844,313.47% |
|
||
| 3368 |
ZCore
3368
ZCR
|
$0.00000556 | $0.825354 | 09-05-2019 |
1906
|
-100.00% | 14,857,753.09% |
|
||
| 3369 |
Aeron
3369
ARN
|
$0.00000227 | $9.76 | 05-01-2018 |
2395
|
-100.00% | 429,965,541.70% |
|
||
| 3370 |
Wolf Safe Poor People (Polygon)
3370
WSPP
|
$0.00000001 | $0.001549 | 26-10-2021 |
1005
|
-100.00% | 14,080,721.61% |
|
||
| 3371 |
UniX Gaming
3371
UNIX
|
$0.00000002 | $1.66 | 15-12-2021 |
955
|
-100.00% | 9,744,939,614.65% |
|
||
| 3372 |
HaloDAO
3372
RNBW
|
$0.00000002 | $1.3395 | 26-08-2021 |
1066
|
-100.00% | 7,050,199,321.05% |
|
||
| 3373 |
UXLINK
3373
UXLINK
|
$0.178331 | $0.309917 | 18-07-2024 |
9
|
-42.46% | 73.79% |
|
||
| 3374 |
SATS (Ordinals)
3374
SATS
|
$0.00000032 | $0.00000091 | 26-12-2023 |
214
|
-64.63% | 182.74% |
|
||
| 3375 |
Avail
3375
AVAIL
|
$0.191584 | $0.238028 | 24-07-2024 |
3
|
-19.51% | 24.24% |
|
||
| 3376 |
rats(Ordinals)
3376
rats
|
$0.000132 | $0.000612 | 05-03-2024 |
144
|
-78.47% | 364.54% |
|
||
| 3377 |
Pixelverse
3377
PIXFI
|
$0.033908 | $0.094915 | 19-07-2024 |
8
|
-64.27% | 179.92% |
|
||
| 3378 |
Jupiter Perps LP
3378
JLP
|
$3.24 | $3.27 | 21-07-2024 |
6
|
-1.00% | 1.01% |
|
||
| 3379 |
Unlighted
3379
ULD
|
$0.934311 | $2.09 | 25-07-2024 |
2
|
-55.20% | 123.21% |
|
||
| 3380 |
HTX
3380
HTX
|
$0.00000107 | $0.00000298 | 30-01-2024 |
179
|
-64.07% | 178.33% |
|
||
| 3381 |
Savings Dai
3381
SDAI
|
$1.0985 | $1.1983 | 21-02-2024 |
157
|
-8.32% | 9.08% |
|
||
| 3382 |
Mocaverse
3382
MOCA
|
$0.097383 | $0.128210 | 12-07-2024 |
15
|
-24.04% | 31.66% |
|
||
| 3383 |
Moneta Digital
3383
MMXN
|
$0.054155 | $0.061322 | 09-04-2024 |
109
|
-11.69% | 13.23% |
|
||
| 3384 |
FIGHT TO MAGA
3384
FIGHT
|
$0.016629 | $0.070487 | 17-07-2024 |
10
|
-76.41% | 323.88% |
|
||
| 3385 |
Kamala Horris
3385
KAMA
|
$0.027383 | 0 | - | - | - | - |
|
||
| 3386 |
Billy
3386
BILLY
|
$0.175668 | $0.231193 | 21-07-2024 |
6
|
-24.02% | 31.61% |
|
||
| 3387 |
AGG
3387
AGG
|
$0.003531 | $0.007157 | 20-07-2024 |
7
|
-50.66% | 102.66% |
|
||
| 3388 |
USD+
3388
USD+
|
$0.9995 | $2.02 | 28-02-2023 |
515
|
-50.61% | 102.47% |
|
||
| 3389 |
Mumu the Bull
3389
MUMU
|
$0.000091 | $0.000076 | 25-07-2024 |
2
|
20.85% | - |
|
||
| 3390 |
HugeWin
3390
HUGE
|
$0.000556 | $0.000757 | 01-04-2024 |
117
|
-26.54% | 36.13% |
|
||
| 3391 |
BILL THE BEAR
3391
BILL
|
$0.000049 | $0.000051 | 24-07-2024 |
3
|
-3.39% | 3.51% |
|
||
| 3392 |
UZX
3392
UZX
|
$1.55 | $4.64 | 30-01-2024 |
179
|
-66.50% | 198.47% |
|
||
| 3393 |
Masa
3393
MASA
|
$0.063405 | $0.473643 | 11-04-2024 |
107
|
-86.61% | 647.01% |
|
||
| 3394 |
Fimarkcoin
3394
FMC
|
$0.000674 | $0.000680 | 24-07-2024 |
3
|
-0.85% | 0.86% |
|
||
| 3395 |
wstUSDT
3395
WSTUSDT
|
$1.0071 | $1.0561 | 18-05-2024 |
70
|
-4.63% | 4.86% |
|
||
| 3396 |
Mr Miggles
3396
MIGGLES
|
$0.082118 | $0.111501 | 20-07-2024 |
7
|
-26.35% | 35.78% |
|
||
| 3397 |
Pizza (Ordinals)
3397
PIZZA
|
$4.42 | $4.22 | 25-07-2024 |
2
|
4.82% | - |
|
||
| 3398 |
Upland (SPARKLET)
3398
SPARKLET
|
$0.061110 | $0.141156 | 24-07-2024 |
3
|
-56.71% | 130.98% |
|
||
| 3399 |
WUFFI
3399
WUF
|
$0.00000161 | $0.00000166 | 21-07-2024 |
6
|
-3.35% | 3.46% |
|
||
| 3400 |
FEAR NOT
3400
FEARNOT
|
$0.000012 | $0.000093 | 20-07-2024 |
7
|
-86.77% | 655.61% |
|
28.259 Monedas Monitoreadas - Página 68 de 566