Cap Mercado $2.76T
-1.6%
Volumen 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de KamPay (KAMPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-21 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-20 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-19 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-18 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-17 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-16 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-15 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-14 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-13 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-12 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-11 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-08 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |