Cap Mercado $2.58T
0.64%
Volumen 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Monedas
26.792
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KamPay (KAMPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00032563 | $0.00032261 | $0.00032563 | $0.00032261 | $1 | $133,213 |
| Apr-22 2024 | $0.00032261 | $0.00031506 | $0.00032261 | $0.00031506 | $30 | $131,978 |
| Apr-21 2024 | $0.00031506 | $0.0003088 | $0.00031506 | $0.0003088 | $31 | $128,889 |
| Apr-20 2024 | $0.0003088 | $0.00030216 | $0.02653 | $0.00030216 | $5 | $126,329 |
| Apr-19 2024 | $0.00030216 | $0.00029803 | $0.00030216 | $0.00029803 | $6 | $123,614 |
| Apr-18 2024 | $0.00029803 | $0.0002934 | $0.00029986 | $0.0002934 | $11 | $121,924 |
| Apr-17 2024 | $0.0002934 | $0.00029117 | $0.0002934 | $0.00029117 | $2 | $120,028 |
| Apr-16 2024 | $0.00029117 | $0.00029117 | $0.00030032 | $0.00030032 | $12 | $119,118 |
| Apr-15 2024 | $0.00030032 | $0.00029148 | $0.00031156 | $0.00030468 | $320 | $122,859 |
| Apr-14 2024 | $0.00030468 | $0.00030308 | $0.00030468 | $0.00030308 | $123 | $124,646 |
| Apr-13 2024 | $0.00030308 | $0.00030308 | $0.00036006 | $0.00036006 | $91 | $123,989 |
| Apr-12 2024 | $0.00036006 | $0.00035728 | $0.00043215 | $0.00042553 | $532 | $147,298 |
| Apr-11 2024 | $0.00042553 | $0.00038748 | $0.00042553 | $0.00041325 | $964 | $174,081 |
| Apr-10 2024 | $0.00041853 | $0.00038426 | $0.027995 | $0.00038426 | $85 | $171,218 |
| Apr-09 2024 | $0.00038426 | $0.00037435 | $0.00038426 | $0.00037774 | $1 | $157,198 |