Cap Mercado $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00032295 | $0.00032295 | $0.00032563 | $0.00032563 | $21 | $132,120 |
| Apr-23 2024 | $0.00032563 | $0.00032261 | $0.00032563 | $0.00032261 | $1 | $133,213 |
| Apr-22 2024 | $0.00032261 | $0.00031506 | $0.00032261 | $0.00031506 | $30 | $131,978 |
| Apr-21 2024 | $0.00031506 | $0.0003088 | $0.00031506 | $0.0003088 | $31 | $128,889 |
| Apr-20 2024 | $0.0003088 | $0.00030216 | $0.02653 | $0.00030216 | $5 | $126,329 |
| Apr-19 2024 | $0.00030216 | $0.00029803 | $0.00030216 | $0.00029803 | $6 | $123,614 |
| Apr-18 2024 | $0.00029803 | $0.0002934 | $0.00029986 | $0.0002934 | $11 | $121,924 |
| Apr-17 2024 | $0.0002934 | $0.00029117 | $0.0002934 | $0.00029117 | $2 | $120,028 |
| Apr-16 2024 | $0.00029117 | $0.00029117 | $0.00030032 | $0.00030032 | $12 | $119,118 |
| Apr-15 2024 | $0.00030032 | $0.00029148 | $0.00031156 | $0.00030468 | $320 | $122,859 |
| Apr-14 2024 | $0.00030468 | $0.00030308 | $0.00030468 | $0.00030308 | $123 | $124,646 |
| Apr-13 2024 | $0.00030308 | $0.00030308 | $0.00036006 | $0.00036006 | $91 | $123,989 |
| Apr-12 2024 | $0.00036006 | $0.00035728 | $0.00043215 | $0.00042553 | $532 | $147,298 |
| Apr-11 2024 | $0.00042553 | $0.00038748 | $0.00042553 | $0.00041325 | $964 | $174,081 |
| Apr-10 2024 | $0.00041853 | $0.00038426 | $0.027995 | $0.00038426 | $85 | $171,218 |