Market Cap $2.76T
-1.64%
Volume 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
18 Seconds ago
KamPay (KAMPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-21 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-20 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-19 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-18 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-17 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-16 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-15 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-14 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-13 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-12 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-11 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Mar-08 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |