시가총액 $2.56T
3.47%
볼륨 24시간 $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00030877 | $0.00030877 | $0.00031465 | $0.00031465 | $63 | $126,316 |
| May-03 2024 | $0.00031465 | $0.00028171 | $0.00032327 | $0.00028171 | $209 | $128,724 |
| May-02 2024 | $0.00028171 | $0.00026762 | $0.02082 | $0.00026762 | $77 | $115,247 |
| May-01 2024 | $0.00026762 | $0.00026762 | $0.00027886 | $0.00027886 | $15 | $109,484 |
| Apr-30 2024 | $0.00027886 | $0.00027886 | $0.00029266 | $0.00029266 | $9 | $114,083 |
| Apr-29 2024 | $0.00029266 | $0.00029102 | $0.00031281 | $0.00031281 | $207 | $119,728 |
| Apr-28 2024 | $0.00031281 | $0.00030705 | $0.02237 | $0.00031577 | $223 | $127,968 |
| Apr-27 2024 | $0.00031577 | $0.00031577 | $0.0003287 | $0.0003287 | $35 | $129,180 |
| Apr-26 2024 | $0.00032878 | $0.00032876 | $0.00048717 | $0.00035251 | $111 | $134,504 |
| Apr-25 2024 | $0.00035226 | $0.00032295 | $0.00159768 | $0.00032295 | $36 | $144,107 |
| Apr-24 2024 | $0.00032295 | $0.00032295 | $0.00032563 | $0.00032563 | $21 | $132,120 |
| Apr-23 2024 | $0.00032563 | $0.00032261 | $0.00032563 | $0.00032261 | $1 | $133,213 |
| Apr-22 2024 | $0.00032261 | $0.00031506 | $0.00032261 | $0.00031506 | $30 | $131,978 |
| Apr-21 2024 | $0.00031506 | $0.0003088 | $0.00031506 | $0.0003088 | $31 | $128,889 |
| Apr-20 2024 | $0.0003088 | $0.00030216 | $0.02653 | $0.00030216 | $5 | $126,329 |