Рыночная кепка $2.33T
2.39%
Объем 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
KamPay (KAMPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00028171 | $0.00026762 | $0.02082 | $0.00026762 | $77 | $115,247 |
| May-01 2024 | $0.00026762 | $0.00026762 | $0.00027886 | $0.00027886 | $15 | $109,484 |
| Apr-30 2024 | $0.00027886 | $0.00027886 | $0.00029266 | $0.00029266 | $9 | $114,083 |
| Apr-29 2024 | $0.00029266 | $0.00029102 | $0.00031281 | $0.00031281 | $207 | $119,728 |
| Apr-28 2024 | $0.00031281 | $0.00030705 | $0.02237 | $0.00031577 | $223 | $127,968 |
| Apr-27 2024 | $0.00031577 | $0.00031577 | $0.0003287 | $0.0003287 | $35 | $129,180 |
| Apr-26 2024 | $0.00032878 | $0.00032876 | $0.00048717 | $0.00035251 | $111 | $134,504 |
| Apr-25 2024 | $0.00035226 | $0.00032295 | $0.00159768 | $0.00032295 | $36 | $144,107 |
| Apr-24 2024 | $0.00032295 | $0.00032295 | $0.00032563 | $0.00032563 | $21 | $132,120 |
| Apr-23 2024 | $0.00032563 | $0.00032261 | $0.00032563 | $0.00032261 | $1 | $133,213 |
| Apr-22 2024 | $0.00032261 | $0.00031506 | $0.00032261 | $0.00031506 | $30 | $131,978 |
| Apr-21 2024 | $0.00031506 | $0.0003088 | $0.00031506 | $0.0003088 | $31 | $128,889 |
| Apr-20 2024 | $0.0003088 | $0.00030216 | $0.02653 | $0.00030216 | $5 | $126,329 |
| Apr-19 2024 | $0.00030216 | $0.00029803 | $0.00030216 | $0.00029803 | $6 | $123,614 |
| Apr-18 2024 | $0.00029803 | $0.0002934 | $0.00029986 | $0.0002934 | $11 | $121,924 |