Cap Mercado $2.59T
0.22%
Volumen 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MobiFi (MoFi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00369426 | $0.0036865 | $0.00371909 | $0.00370546 | $13,859 | - |
| Apr-22 2024 | $0.00370731 | $0.00344124 | $0.00377465 | $0.00361889 | $13,625 | - |
| Apr-21 2024 | $0.0036221 | $0.0036165 | $0.00365935 | $0.00365858 | $13,635 | - |
| Apr-20 2024 | $0.00365509 | $0.00347509 | $0.00374641 | $0.00347705 | $14,725 | - |
| Apr-19 2024 | $0.00348032 | $0.00346391 | $0.00349021 | $0.00348891 | $14,110 | - |
| Apr-18 2024 | $0.0034877 | $0.00346738 | $0.00351521 | $0.00347349 | $12,821 | - |
| Apr-17 2024 | $0.0034881 | $0.00347912 | $0.00371169 | $0.00353747 | $9,368 | - |
| Apr-16 2024 | $0.003538 | $0.00347734 | $0.0036755 | $0.00347772 | $10,228 | - |
| Apr-15 2024 | $0.00347748 | $0.00340132 | $0.00361951 | $0.00344062 | $14,304 | - |
| Apr-14 2024 | $0.00342904 | $0.00341617 | $0.00371571 | $0.00371571 | $13,691 | - |
| Apr-13 2024 | $0.00370884 | $0.00370449 | $0.00377998 | $0.0037591 | $12,752 | - |
| Apr-12 2024 | $0.00375346 | $0.00375346 | $0.0041507 | $0.00413631 | $12,920 | - |
| Apr-11 2024 | $0.00405871 | $0.00405209 | $0.00418896 | $0.00405342 | $13,837 | - |
| Apr-10 2024 | $0.00405099 | $0.00388918 | $0.00438689 | $0.00389893 | $14,219 | - |
| Apr-09 2024 | $0.00390303 | $0.00363097 | $0.00432981 | $0.00405838 | $14,709 | - |