時価総額 $2.44T
-2.38%
ボリューム24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
硬貨
26.860
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00357898 | $0.00356678 | $0.00363042 | $0.00362802 | $13,379 | - |
| Apr-25 2024 | $0.00362803 | $0.00362803 | $0.00369233 | $0.00363413 | $9,043 | - |
| Apr-24 2024 | $0.00364648 | $0.00361542 | $0.00376561 | $0.00369688 | $13,637 | - |
| Apr-23 2024 | $0.00369426 | $0.0036865 | $0.00371909 | $0.00370546 | $13,859 | - |
| Apr-22 2024 | $0.00370731 | $0.00344124 | $0.00377465 | $0.00361889 | $13,625 | - |
| Apr-21 2024 | $0.0036221 | $0.0036165 | $0.00365935 | $0.00365858 | $13,635 | - |
| Apr-20 2024 | $0.00365509 | $0.00347509 | $0.00374641 | $0.00347705 | $14,725 | - |
| Apr-19 2024 | $0.00348032 | $0.00346391 | $0.00349021 | $0.00348891 | $14,110 | - |
| Apr-18 2024 | $0.0034877 | $0.00346738 | $0.00351521 | $0.00347349 | $12,821 | - |
| Apr-17 2024 | $0.0034881 | $0.00347912 | $0.00371169 | $0.00353747 | $9,368 | - |
| Apr-16 2024 | $0.003538 | $0.00347734 | $0.0036755 | $0.00347772 | $10,228 | - |
| Apr-15 2024 | $0.00347748 | $0.00340132 | $0.00361951 | $0.00344062 | $14,304 | - |
| Apr-14 2024 | $0.00342904 | $0.00341617 | $0.00371571 | $0.00371571 | $13,691 | - |
| Apr-13 2024 | $0.00370884 | $0.00370449 | $0.00377998 | $0.0037591 | $12,752 | - |
| Apr-12 2024 | $0.00375346 | $0.00375346 | $0.0041507 | $0.00413631 | $12,920 | - |