Market Cap $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Coins
26.756
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00370731 | $0.00344124 | $0.00377465 | $0.00361889 | $13,625 | - |
Apr-21 2024 | $0.0036221 | $0.0036165 | $0.00365935 | $0.00365858 | $13,635 | - |
Apr-20 2024 | $0.00365509 | $0.00347509 | $0.00374641 | $0.00347705 | $14,725 | - |
Apr-19 2024 | $0.00348032 | $0.00346391 | $0.00349021 | $0.00348891 | $14,110 | - |
Apr-18 2024 | $0.0034877 | $0.00346738 | $0.00351521 | $0.00347349 | $12,821 | - |
Apr-17 2024 | $0.0034881 | $0.00347912 | $0.00371169 | $0.00353747 | $9,368 | - |
Apr-16 2024 | $0.003538 | $0.00347734 | $0.0036755 | $0.00347772 | $10,228 | - |
Apr-15 2024 | $0.00347748 | $0.00340132 | $0.00361951 | $0.00344062 | $14,304 | - |
Apr-14 2024 | $0.00342904 | $0.00341617 | $0.00371571 | $0.00371571 | $13,691 | - |
Apr-13 2024 | $0.00370884 | $0.00370449 | $0.00377998 | $0.0037591 | $12,752 | - |
Apr-12 2024 | $0.00375346 | $0.00375346 | $0.0041507 | $0.00413631 | $12,920 | - |
Apr-11 2024 | $0.00405871 | $0.00405209 | $0.00418896 | $0.00405342 | $13,837 | - |
Apr-10 2024 | $0.00405099 | $0.00388918 | $0.00438689 | $0.00389893 | $14,219 | - |
Apr-09 2024 | $0.00390303 | $0.00363097 | $0.00432981 | $0.00405838 | $14,709 | - |
Apr-08 2024 | $0.00405316 | $0.00374818 | $0.00405949 | $0.00397966 | $14,329 | - |