시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00339636 | $0.00339636 | $0.0034002 | $0.00339814 | $13,076 | - |
| Apr-30 2024 | $0.00339839 | $0.00338066 | $0.00369378 | $0.00369378 | $13,995 | - |
| Apr-29 2024 | $0.00368943 | $0.00368715 | $0.00387958 | $0.00386826 | $14,152 | - |
| Apr-28 2024 | $0.00371072 | $0.00355135 | $0.00383631 | $0.00357887 | $14,921 | - |
| Apr-27 2024 | $0.00357701 | $0.00356546 | $0.00357912 | $0.0035747 | $13,788 | - |
| Apr-26 2024 | $0.00357898 | $0.00356678 | $0.00363042 | $0.00362802 | $13,379 | - |
| Apr-25 2024 | $0.00362803 | $0.00362803 | $0.00369233 | $0.00363413 | $9,043 | - |
| Apr-24 2024 | $0.00364648 | $0.00361542 | $0.00376561 | $0.00369688 | $13,637 | - |
| Apr-23 2024 | $0.00369426 | $0.0036865 | $0.00371909 | $0.00370546 | $13,859 | - |
| Apr-22 2024 | $0.00370731 | $0.00344124 | $0.00377465 | $0.00361889 | $13,625 | - |
| Apr-21 2024 | $0.0036221 | $0.0036165 | $0.00365935 | $0.00365858 | $13,635 | - |
| Apr-20 2024 | $0.00365509 | $0.00347509 | $0.00374641 | $0.00347705 | $14,725 | - |
| Apr-19 2024 | $0.00348032 | $0.00346391 | $0.00349021 | $0.00348891 | $14,110 | - |
| Apr-18 2024 | $0.0034877 | $0.00346738 | $0.00351521 | $0.00347349 | $12,821 | - |
| Apr-17 2024 | $0.0034881 | $0.00347912 | $0.00371169 | $0.00353747 | $9,368 | - |