Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MobiFi (MoFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00364648 | $0.00361542 | $0.00376561 | $0.00369688 | $13,637 | - |
| Apr-23 2024 | $0.00369426 | $0.0036865 | $0.00371909 | $0.00370546 | $13,859 | - |
| Apr-22 2024 | $0.00370731 | $0.00344124 | $0.00377465 | $0.00361889 | $13,625 | - |
| Apr-21 2024 | $0.0036221 | $0.0036165 | $0.00365935 | $0.00365858 | $13,635 | - |
| Apr-20 2024 | $0.00365509 | $0.00347509 | $0.00374641 | $0.00347705 | $14,725 | - |
| Apr-19 2024 | $0.00348032 | $0.00346391 | $0.00349021 | $0.00348891 | $14,110 | - |
| Apr-18 2024 | $0.0034877 | $0.00346738 | $0.00351521 | $0.00347349 | $12,821 | - |
| Apr-17 2024 | $0.0034881 | $0.00347912 | $0.00371169 | $0.00353747 | $9,368 | - |
| Apr-16 2024 | $0.003538 | $0.00347734 | $0.0036755 | $0.00347772 | $10,228 | - |
| Apr-15 2024 | $0.00347748 | $0.00340132 | $0.00361951 | $0.00344062 | $14,304 | - |
| Apr-14 2024 | $0.00342904 | $0.00341617 | $0.00371571 | $0.00371571 | $13,691 | - |
| Apr-13 2024 | $0.00370884 | $0.00370449 | $0.00377998 | $0.0037591 | $12,752 | - |
| Apr-12 2024 | $0.00375346 | $0.00375346 | $0.0041507 | $0.00413631 | $12,920 | - |
| Apr-11 2024 | $0.00405871 | $0.00405209 | $0.00418896 | $0.00405342 | $13,837 | - |
| Apr-10 2024 | $0.00405099 | $0.00388918 | $0.00438689 | $0.00389893 | $14,219 | - |