Рыночная кепка $2.46T
4.32%
Объем 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
MobiFi (MoFi) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.003484 | $0.00331035 | $0.00349159 | $0.0033993 | $10,363 | - |
| May-02 2024 | $0.00340009 | $0.00339609 | $0.00340316 | $0.00339609 | $12,289 | - |
| May-01 2024 | $0.00339636 | $0.00339636 | $0.0034002 | $0.00339814 | $13,076 | - |
| Apr-30 2024 | $0.00339839 | $0.00338066 | $0.00369378 | $0.00369378 | $13,995 | - |
| Apr-29 2024 | $0.00368943 | $0.00368715 | $0.00387958 | $0.00386826 | $14,152 | - |
| Apr-28 2024 | $0.00371072 | $0.00355135 | $0.00383631 | $0.00357887 | $14,921 | - |
| Apr-27 2024 | $0.00357701 | $0.00356546 | $0.00357912 | $0.0035747 | $13,788 | - |
| Apr-26 2024 | $0.00357898 | $0.00356678 | $0.00363042 | $0.00362802 | $13,379 | - |
| Apr-25 2024 | $0.00362803 | $0.00362803 | $0.00369233 | $0.00363413 | $9,043 | - |
| Apr-24 2024 | $0.00364648 | $0.00361542 | $0.00376561 | $0.00369688 | $13,637 | - |
| Apr-23 2024 | $0.00369426 | $0.0036865 | $0.00371909 | $0.00370546 | $13,859 | - |
| Apr-22 2024 | $0.00370731 | $0.00344124 | $0.00377465 | $0.00361889 | $13,625 | - |
| Apr-21 2024 | $0.0036221 | $0.0036165 | $0.00365935 | $0.00365858 | $13,635 | - |
| Apr-20 2024 | $0.00365509 | $0.00347509 | $0.00374641 | $0.00347705 | $14,725 | - |
| Apr-19 2024 | $0.00348032 | $0.00346391 | $0.00349021 | $0.00348891 | $14,110 | - |