Cap Mercado $2.57T
0.95%
Volumen 24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orion Money (ORION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00177047 | $0.00177047 | $0.00181713 | $0.00181713 | $14,113 | $168,196 |
| Apr-21 2024 | $0.00181679 | $0.00174225 | $0.00182109 | $0.00176917 | $11,581 | $172,597 |
| Apr-20 2024 | $0.0017613 | $0.00162454 | $0.00179779 | $0.00164563 | $13,991 | $167,325 |
| Apr-19 2024 | $0.00167549 | $0.00167549 | $0.0016967 | $0.0016967 | $13,579 | $159,174 |
| Apr-18 2024 | $0.00169563 | $0.00156064 | $0.0017124 | $0.00161249 | $15,667 | $161,086 |
| Apr-17 2024 | $0.00161002 | $0.00161002 | $0.00166309 | $0.00163453 | $14,952 | $152,953 |
| Apr-16 2024 | $0.00163694 | $0.00163694 | $0.00169824 | $0.00169489 | $12,568 | $155,510 |
| Apr-15 2024 | $0.00176779 | $0.00176779 | $0.00181069 | $0.00180546 | $14,033 | $167,942 |
| Apr-14 2024 | $0.00179903 | $0.00179903 | $0.00183663 | $0.00182077 | $13,452 | $170,909 |
| Apr-13 2024 | $0.0018199 | $0.00179677 | $0.00199508 | $0.00199508 | $15,561 | $172,892 |
| Apr-12 2024 | $0.00200486 | $0.00192252 | $0.00220835 | $0.00204268 | $15,810 | $190,463 |
| Apr-11 2024 | $0.00203497 | $0.00196444 | $0.00203497 | $0.00197469 | $13,602 | $193,324 |
| Apr-10 2024 | $0.00197452 | $0.00188204 | $0.00215107 | $0.00189507 | $22,180 | $187,581 |
| Apr-09 2024 | $0.00188147 | $0.00185381 | $0.00193427 | $0.00193 | $14,246 | $178,741 |
| Apr-08 2024 | $0.00193153 | $0.00161905 | $0.00204716 | $0.00161905 | $22,959 | $183,497 |