Cap Mercado $2.73T
-1.56%
Volumen 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Orion Money (ORION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00089372 | $0.0008233 | $0.00092148 | $0.00085859 | $1,779 | $84,904 |
| May-15 2026 | $0.00085857 | $0.00085839 | $0.00088498 | $0.00086133 | $827 | $81,565 |
| May-14 2026 | $0.0008622 | $0.00086098 | $0.00088397 | $0.00088397 | $452 | $81,910 |
| May-13 2026 | $0.0008839 | $0.00087343 | $0.00091023 | $0.00089568 | $346 | $83,972 |
| May-12 2026 | $0.00089558 | $0.00087298 | $0.00091726 | $0.00089959 | $851 | $85,081 |
| May-11 2026 | $0.00089958 | $0.0008654 | $0.00093778 | $0.00088917 | $1,439 | $85,461 |
| May-10 2026 | $0.00086919 | $0.00085879 | $0.00090029 | $0.00089104 | $646 | $82,574 |
| May-09 2026 | $0.00089107 | $0.00085801 | $0.00091617 | $0.00088318 | $452 | $84,652 |
| May-08 2026 | $0.00088127 | $0.00085895 | $0.00089244 | $0.00088805 | $781 | $83,722 |
| May-07 2026 | $0.00088206 | $0.0008058 | $0.00088676 | $0.00088673 | $1,458 | $83,797 |
| May-06 2026 | $0.00088678 | $0.00086787 | $0.00088678 | $0.0008679 | $375 | $84,245 |
| May-05 2026 | $0.00086797 | $0.00082782 | $0.00087478 | $0.00087025 | $882 | $82,458 |
| May-04 2026 | $0.0008699 | $0.00085942 | $0.00090532 | $0.00090532 | $2,746 | $82,642 |
| May-03 2026 | $0.00090532 | $0.00088193 | $0.00091388 | $0.00088193 | $2,556 | $86,007 |
| May-02 2026 | $0.00088199 | $0.00086608 | $0.00088284 | $0.00088023 | $1,810 | $83,790 |