Cap Mercato $2.46T
4.34%
Volume 24o $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orion Money (ORION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00169981 | $0.0016752 | $0.0018292 | $0.00182719 | $16,347 | $161,484 |
| May-02 2024 | $0.00182696 | $0.00182696 | $0.00190048 | $0.00188388 | $5,620 | $173,563 |
| May-01 2024 | $0.00188387 | $0.00188215 | $0.00189833 | $0.00189671 | $4,003 | $178,969 |
| Apr-30 2024 | $0.00189657 | $0.00189599 | $0.00192248 | $0.00191348 | $9,871 | $180,176 |
| Apr-29 2024 | $0.0019135 | $0.0019009 | $0.00194027 | $0.00190102 | $13,770 | $181,784 |
| Apr-28 2024 | $0.00190161 | $0.00190161 | $0.00190887 | $0.00190394 | $14,521 | $180,654 |
| Apr-27 2024 | $0.00190756 | $0.00176246 | $0.00190893 | $0.00176497 | $9,230 | $181,220 |
| Apr-26 2024 | $0.00176551 | $0.00176507 | $0.00178657 | $0.00178116 | $11,872 | $167,725 |
| Apr-25 2024 | $0.00178537 | $0.00178537 | $0.00180704 | $0.00179943 | $12,772 | $169,611 |
| Apr-24 2024 | $0.00179975 | $0.00178682 | $0.00182759 | $0.00182759 | $14,154 | $170,978 |
| Apr-23 2024 | $0.00182173 | $0.00177586 | $0.00182857 | $0.00177977 | $14,226 | $173,066 |
| Apr-22 2024 | $0.00177047 | $0.00177047 | $0.00181713 | $0.00181713 | $14,113 | $168,196 |
| Apr-21 2024 | $0.00181679 | $0.00174225 | $0.00182109 | $0.00176917 | $11,581 | $172,597 |
| Apr-20 2024 | $0.0017613 | $0.00162454 | $0.00179779 | $0.00164563 | $13,991 | $167,325 |
| Apr-19 2024 | $0.00167549 | $0.00167549 | $0.0016967 | $0.0016967 | $13,579 | $159,174 |