Cap Mercado $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Moedas
26.189
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00150512 | $0.00148515 | $0.00156751 | $0.00156751 | $22,158 | $142,988 |
Mar-27 2024 | $0.00158667 | $0.00158667 | $0.0016556 | $0.00165361 | $24,186 | $150,735 |
Mar-26 2024 | $0.00165355 | $0.00159722 | $0.00165393 | $0.00159722 | $23,718 | $157,089 |
Mar-25 2024 | $0.00159588 | $0.00156161 | $0.00162047 | $0.00161802 | $25,731 | $151,610 |
Mar-24 2024 | $0.00161889 | $0.00157698 | $0.00161889 | $0.00157698 | $25,732 | $153,796 |
Mar-23 2024 | $0.00157692 | $0.00157333 | $0.00160139 | $0.0016007 | $26,069 | $149,809 |
Mar-22 2024 | $0.0015959 | $0.0015945 | $0.00162309 | $0.00161353 | $25,298 | $151,612 |
Mar-21 2024 | $0.0016028 | $0.00156763 | $0.00161596 | $0.00160445 | $24,368 | $152,268 |
Mar-20 2024 | $0.00157934 | $0.00155614 | $0.0016212 | $0.00161891 | $26,113 | $150,039 |
Mar-19 2024 | $0.00161953 | $0.00159746 | $0.00161953 | $0.00161525 | $20,460 | $153,857 |
Mar-18 2024 | $0.00161647 | $0.00160933 | $0.00164006 | $0.00162337 | $24,513 | $153,566 |
Mar-17 2024 | $0.0016264 | $0.00158589 | $0.0016431 | $0.00163865 | $24,288 | $154,510 |
Mar-16 2024 | $0.00163653 | $0.00163653 | $0.00174381 | $0.00171413 | $25,696 | $155,472 |
Mar-15 2024 | $0.00171845 | $0.00164412 | $0.00171845 | $0.0016864 | $27,037 | $163,255 |
Mar-14 2024 | $0.00165812 | $0.00165131 | $0.0017016 | $0.0017016 | $24,177 | $157,523 |