Cap Mercado $2.78T -0.25%
Volume 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Moedas 26.189 +45
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00150512 $0.00148515 $0.00156751 $0.00156751 $22,158 $142,988
Mar-27 2024 $0.00158667 $0.00158667 $0.0016556 $0.00165361 $24,186 $150,735
Mar-26 2024 $0.00165355 $0.00159722 $0.00165393 $0.00159722 $23,718 $157,089
Mar-25 2024 $0.00159588 $0.00156161 $0.00162047 $0.00161802 $25,731 $151,610
Mar-24 2024 $0.00161889 $0.00157698 $0.00161889 $0.00157698 $25,732 $153,796
Mar-23 2024 $0.00157692 $0.00157333 $0.00160139 $0.0016007 $26,069 $149,809
Mar-22 2024 $0.0015959 $0.0015945 $0.00162309 $0.00161353 $25,298 $151,612
Mar-21 2024 $0.0016028 $0.00156763 $0.00161596 $0.00160445 $24,368 $152,268
Mar-20 2024 $0.00157934 $0.00155614 $0.0016212 $0.00161891 $26,113 $150,039
Mar-19 2024 $0.00161953 $0.00159746 $0.00161953 $0.00161525 $20,460 $153,857
Mar-18 2024 $0.00161647 $0.00160933 $0.00164006 $0.00162337 $24,513 $153,566
Mar-17 2024 $0.0016264 $0.00158589 $0.0016431 $0.00163865 $24,288 $154,510
Mar-16 2024 $0.00163653 $0.00163653 $0.00174381 $0.00171413 $25,696 $155,472
Mar-15 2024 $0.00171845 $0.00164412 $0.00171845 $0.0016864 $27,037 $163,255
Mar-14 2024 $0.00165812 $0.00165131 $0.0017016 $0.0017016 $24,177 $157,523

Análise histórica e de mercado do preço de Orion Money (ORION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 910 dias, a partir do dia 01-10-2021.