Cap Mercado $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00067416 | $0.00065582 | $0.00067823 | $0.00067816 | $1,948 | $64,046 |
| Apr-25 2026 | $0.00067818 | $0.00063766 | $0.00067819 | $0.00063768 | $1,232 | $64,428 |
| Apr-24 2026 | $0.00063943 | $0.00063614 | $0.00067248 | $0.00067161 | $1,298 | $60,746 |
| Apr-23 2026 | $0.00067164 | $0.00063614 | $0.00067379 | $0.00067257 | $786 | $63,807 |
| Apr-22 2026 | $0.0006726 | $0.00063215 | $0.00068496 | $0.00064105 | $1,208 | $63,898 |
| Apr-21 2026 | $0.00064189 | $0.00062497 | $0.00070783 | $0.00064406 | $1,576 | $60,981 |
| Apr-20 2026 | $0.00066302 | $0.00063294 | $0.00067925 | $0.00066302 | $1,231 | $62,987 |
| Apr-19 2026 | $0.00064212 | $0.00064212 | $0.00070074 | $0.00070074 | $525 | $61,002 |
| Apr-18 2026 | $0.00068894 | $0.00062928 | $0.00070538 | $0.00062928 | $1,156 | $65,450 |
| Apr-17 2026 | $0.00063031 | $0.00062434 | $0.00068042 | $0.00068035 | $3,790 | $59,880 |
| Apr-16 2026 | $0.00068127 | $0.00066891 | $0.00069544 | $0.00068302 | $9,596 | $64,721 |
| Apr-15 2026 | $0.00068158 | $0.00065243 | $0.00068658 | $0.00066988 | $10,064 | $64,751 |
| Apr-14 2026 | $0.00067181 | $0.0005929 | $0.00067181 | $0.0005954 | $11,011 | $63,823 |
| Apr-13 2026 | $0.00059755 | $0.00055074 | $0.00063027 | $0.00055235 | $11,738 | $56,768 |
| Apr-12 2026 | $0.00055116 | $0.00054793 | $0.00060804 | $0.000608 | $9,980 | $52,361 |