時価総額 $2.65T
1.29%
ボリューム24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Orion Money (ORION) 履歴価格、日付別ボリュームデータ 米ドル - USD
Orion Money (ORION) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,695 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00088348 | $0.00086161 | $0.00088367 | $0.00087142 | $270 | $83,932 |
| May-21 2026 | $0.00087096 | $0.00085808 | $0.00088286 | $0.00087738 | $785 | $82,742 |
| May-20 2026 | $0.00087605 | $0.00085804 | $0.00087972 | $0.00087081 | $459 | $83,225 |
| May-19 2026 | $0.00087007 | $0.00085752 | $0.00087007 | $0.0008613 | $363 | $82,658 |
| May-18 2026 | $0.00086133 | $0.00085338 | $0.00086384 | $0.00086384 | $231 | $81,827 |
| May-17 2026 | $0.00087361 | $0.00085956 | $0.00089371 | $0.00089371 | $622 | $82,994 |
| May-16 2026 | $0.00089372 | $0.0008233 | $0.00092148 | $0.00085859 | $1,779 | $84,904 |
| May-15 2026 | $0.00085857 | $0.00085839 | $0.00088498 | $0.00086133 | $827 | $81,565 |
| May-14 2026 | $0.0008622 | $0.00086098 | $0.00088397 | $0.00088397 | $452 | $81,910 |
| May-13 2026 | $0.0008839 | $0.00087343 | $0.00091023 | $0.00089568 | $346 | $83,972 |
| May-12 2026 | $0.00089558 | $0.00087298 | $0.00091726 | $0.00089959 | $851 | $85,081 |
| May-11 2026 | $0.00089958 | $0.0008654 | $0.00093778 | $0.00088917 | $1,439 | $85,461 |
| May-10 2026 | $0.00086919 | $0.00085879 | $0.00090029 | $0.00089104 | $646 | $82,574 |
| May-09 2026 | $0.00089107 | $0.00085801 | $0.00091617 | $0.00088318 | $452 | $84,652 |
| May-08 2026 | $0.00088127 | $0.00085895 | $0.00089244 | $0.00088805 | $781 | $83,722 |