時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00182696 | $0.00182696 | $0.00190048 | $0.00188388 | $5,620 | $173,563 |
| May-01 2024 | $0.00188387 | $0.00188215 | $0.00189833 | $0.00189671 | $4,003 | $178,969 |
| Apr-30 2024 | $0.00189657 | $0.00189599 | $0.00192248 | $0.00191348 | $9,871 | $180,176 |
| Apr-29 2024 | $0.0019135 | $0.0019009 | $0.00194027 | $0.00190102 | $13,770 | $181,784 |
| Apr-28 2024 | $0.00190161 | $0.00190161 | $0.00190887 | $0.00190394 | $14,521 | $180,654 |
| Apr-27 2024 | $0.00190756 | $0.00176246 | $0.00190893 | $0.00176497 | $9,230 | $181,220 |
| Apr-26 2024 | $0.00176551 | $0.00176507 | $0.00178657 | $0.00178116 | $11,872 | $167,725 |
| Apr-25 2024 | $0.00178537 | $0.00178537 | $0.00180704 | $0.00179943 | $12,772 | $169,611 |
| Apr-24 2024 | $0.00179975 | $0.00178682 | $0.00182759 | $0.00182759 | $14,154 | $170,978 |
| Apr-23 2024 | $0.00182173 | $0.00177586 | $0.00182857 | $0.00177977 | $14,226 | $173,066 |
| Apr-22 2024 | $0.00177047 | $0.00177047 | $0.00181713 | $0.00181713 | $14,113 | $168,196 |
| Apr-21 2024 | $0.00181679 | $0.00174225 | $0.00182109 | $0.00176917 | $11,581 | $172,597 |
| Apr-20 2024 | $0.0017613 | $0.00162454 | $0.00179779 | $0.00164563 | $13,991 | $167,325 |
| Apr-19 2024 | $0.00167549 | $0.00167549 | $0.0016967 | $0.0016967 | $13,579 | $159,174 |
| Apr-18 2024 | $0.00169563 | $0.00156064 | $0.0017124 | $0.00161249 | $15,667 | $161,086 |