시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00190756 | $0.00176246 | $0.00190893 | $0.00176497 | $9,230 | $181,220 |
| Apr-26 2024 | $0.00176551 | $0.00176507 | $0.00178657 | $0.00178116 | $11,872 | $167,725 |
| Apr-25 2024 | $0.00178537 | $0.00178537 | $0.00180704 | $0.00179943 | $12,772 | $169,611 |
| Apr-24 2024 | $0.00179975 | $0.00178682 | $0.00182759 | $0.00182759 | $14,154 | $170,978 |
| Apr-23 2024 | $0.00182173 | $0.00177586 | $0.00182857 | $0.00177977 | $14,226 | $173,066 |
| Apr-22 2024 | $0.00177047 | $0.00177047 | $0.00181713 | $0.00181713 | $14,113 | $168,196 |
| Apr-21 2024 | $0.00181679 | $0.00174225 | $0.00182109 | $0.00176917 | $11,581 | $172,597 |
| Apr-20 2024 | $0.0017613 | $0.00162454 | $0.00179779 | $0.00164563 | $13,991 | $167,325 |
| Apr-19 2024 | $0.00167549 | $0.00167549 | $0.0016967 | $0.0016967 | $13,579 | $159,174 |
| Apr-18 2024 | $0.00169563 | $0.00156064 | $0.0017124 | $0.00161249 | $15,667 | $161,086 |
| Apr-17 2024 | $0.00161002 | $0.00161002 | $0.00166309 | $0.00163453 | $14,952 | $152,953 |
| Apr-16 2024 | $0.00163694 | $0.00163694 | $0.00169824 | $0.00169489 | $12,568 | $155,510 |
| Apr-15 2024 | $0.00176779 | $0.00176779 | $0.00181069 | $0.00180546 | $14,033 | $167,942 |
| Apr-14 2024 | $0.00179903 | $0.00179903 | $0.00183663 | $0.00182077 | $13,452 | $170,909 |
| Apr-13 2024 | $0.0018199 | $0.00179677 | $0.00199508 | $0.00199508 | $15,561 | $172,892 |