Cap Marché $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monnaies
26.963
+31
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00182696 | $0.00182696 | $0.00190048 | $0.00188388 | $5,620 | $173,563 |
May-01 2024 | $0.00188387 | $0.00188215 | $0.00189833 | $0.00189671 | $4,003 | $178,969 |
Apr-30 2024 | $0.00189657 | $0.00189599 | $0.00192248 | $0.00191348 | $9,871 | $180,176 |
Apr-29 2024 | $0.0019135 | $0.0019009 | $0.00194027 | $0.00190102 | $13,770 | $181,784 |
Apr-28 2024 | $0.00190161 | $0.00190161 | $0.00190887 | $0.00190394 | $14,521 | $180,654 |
Apr-27 2024 | $0.00190756 | $0.00176246 | $0.00190893 | $0.00176497 | $9,230 | $181,220 |
Apr-26 2024 | $0.00176551 | $0.00176507 | $0.00178657 | $0.00178116 | $11,872 | $167,725 |
Apr-25 2024 | $0.00178537 | $0.00178537 | $0.00180704 | $0.00179943 | $12,772 | $169,611 |
Apr-24 2024 | $0.00179975 | $0.00178682 | $0.00182759 | $0.00182759 | $14,154 | $170,978 |
Apr-23 2024 | $0.00182173 | $0.00177586 | $0.00182857 | $0.00177977 | $14,226 | $173,066 |
Apr-22 2024 | $0.00177047 | $0.00177047 | $0.00181713 | $0.00181713 | $14,113 | $168,196 |
Apr-21 2024 | $0.00181679 | $0.00174225 | $0.00182109 | $0.00176917 | $11,581 | $172,597 |
Apr-20 2024 | $0.0017613 | $0.00162454 | $0.00179779 | $0.00164563 | $13,991 | $167,325 |
Apr-19 2024 | $0.00167549 | $0.00167549 | $0.0016967 | $0.0016967 | $13,579 | $159,174 |
Apr-18 2024 | $0.00169563 | $0.00156064 | $0.0017124 | $0.00161249 | $15,667 | $161,086 |