Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00441052 $0.00434528 $0.0044398 $0.00435644 $54 $173,983
Mar-27 2024 $0.00435937 $0.00433241 $0.00444088 $0.00439789 $54 $171,957
Mar-26 2024 $0.00441932 $0.00330439 $0.00441932 $0.00330439 $54 $174,314
Mar-25 2024 $0.00332183 $0.0031835 $0.00333813 $0.00319808 $39 $131,019
Mar-24 2024 $0.00321176 $0.00308726 $0.00321176 $0.00311113 $38 $126,671
Mar-23 2024 $0.00311992 $0.00310056 $0.00443815 $0.00440346 $37 $123,043
Mar-22 2024 $0.00439324 $0.00437437 $0.0045412 $0.00451471 $103 $173,252
Mar-21 2024 $0.00450159 $0.00447144 $0.00525352 $0.0052474 $105 $177,517
Mar-20 2024 $0.00524677 $0.00510899 $0.00524966 $0.00512685 $251 $206,892
Mar-19 2024 $0.00512521 $0.00512521 $0.005243 $0.005243 $245 $202,090
Mar-18 2024 $0.00524323 $0.00522284 $0.00526352 $0.00525909 $251 $206,733
Mar-17 2024 $0.00526384 $0.00519881 $0.00527028 $0.00522281 $252 $221,476
Mar-16 2024 $0.00522106 $0.00521835 $0.0053077 $0.00530442 $250 $219,638
Mar-15 2024 $0.00528922 $0.00524438 $0.00534294 $0.00533868 $253 $222,465
Mar-14 2024 $0.00533987 $0.00531173 $0.00538414 $0.00537977 $255 $224,554

Análisis de precios históricos y de mercado de Pascal Coin (PASC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2669 días, desde el día 07-12-2016.