Cap Mercado $2.76T
-0.32%
Volumen 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00441052 | $0.00434528 | $0.0044398 | $0.00435644 | $54 | $173,983 |
Mar-27 2024 | $0.00435937 | $0.00433241 | $0.00444088 | $0.00439789 | $54 | $171,957 |
Mar-26 2024 | $0.00441932 | $0.00330439 | $0.00441932 | $0.00330439 | $54 | $174,314 |
Mar-25 2024 | $0.00332183 | $0.0031835 | $0.00333813 | $0.00319808 | $39 | $131,019 |
Mar-24 2024 | $0.00321176 | $0.00308726 | $0.00321176 | $0.00311113 | $38 | $126,671 |
Mar-23 2024 | $0.00311992 | $0.00310056 | $0.00443815 | $0.00440346 | $37 | $123,043 |
Mar-22 2024 | $0.00439324 | $0.00437437 | $0.0045412 | $0.00451471 | $103 | $173,252 |
Mar-21 2024 | $0.00450159 | $0.00447144 | $0.00525352 | $0.0052474 | $105 | $177,517 |
Mar-20 2024 | $0.00524677 | $0.00510899 | $0.00524966 | $0.00512685 | $251 | $206,892 |
Mar-19 2024 | $0.00512521 | $0.00512521 | $0.005243 | $0.005243 | $245 | $202,090 |
Mar-18 2024 | $0.00524323 | $0.00522284 | $0.00526352 | $0.00525909 | $251 | $206,733 |
Mar-17 2024 | $0.00526384 | $0.00519881 | $0.00527028 | $0.00522281 | $252 | $221,476 |
Mar-16 2024 | $0.00522106 | $0.00521835 | $0.0053077 | $0.00530442 | $250 | $219,638 |
Mar-15 2024 | $0.00528922 | $0.00524438 | $0.00534294 | $0.00533868 | $253 | $222,465 |
Mar-14 2024 | $0.00533987 | $0.00531173 | $0.00538414 | $0.00537977 | $255 | $224,554 |