Market Cap $2.33T
0.79%
Volume 24h $152.90B
-8.21%
BTC % 53.35%
-0.88%
ETH % 13.09%
2.52%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Pascal Coin (PASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00135317 | $0.00132263 | $0.00135891 | $0.00132888 | $44 | $53,822 |
| Sep-19 2024 | $0.00133224 | $0.00129868 | $0.00133955 | $0.00129868 | $43 | $52,987 |
| Sep-18 2024 | $0.00128059 | $0.00125272 | $0.00128059 | $0.00126921 | $42 | $50,930 |
| Sep-17 2024 | $0.00126767 | $0.00122973 | $0.00129165 | $0.00124059 | $41 | $50,415 |
| Sep-16 2024 | $0.00123537 | $0.00122685 | $0.00125463 | $0.00125153 | $40 | $49,128 |
| Sep-15 2024 | $0.001247 | $0.001247 | $0.00128985 | $0.00128584 | $41 | $49,588 |
| Sep-14 2024 | $0.00128601 | $0.00128117 | $0.0012992 | $0.0012992 | $42 | $51,137 |
| Sep-13 2024 | $0.00129839 | $0.00124791 | $0.00129839 | $0.0012585 | $42 | $51,627 |
| Sep-12 2024 | $0.00125715 | $0.00124448 | $0.00125933 | $0.00124452 | $41 | $49,985 |
| Sep-11 2024 | $0.00124437 | $0.00121579 | $0.00125463 | $0.00125463 | $40 | $49,474 |
| Sep-10 2024 | $0.00125458 | $0.00123092 | $0.00125561 | $0.00124024 | $41 | $49,878 |
| Sep-09 2024 | $0.00124265 | $0.00119883 | $0.00142569 | $0.00142194 | $40 | $49,401 |
| Sep-08 2024 | $0.00141702 | $0.00138854 | $0.00264192 | $0.00263082 | $29 | $56,331 |
| Sep-07 2024 | $0.00262668 | $0.00261756 | $0.00264555 | $0.0026211 | $71 | $104,413 |
| Sep-06 2024 | $0.00261067 | $0.00259848 | $0.00269206 | $0.00268071 | $71 | $103,773 |