Market Cap $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Coins
27.083
+38
Exchanges
885
Last update
45 Seconds ago
Pascal Coin (PASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0020138 | $0.00196809 | $0.0020138 | $0.00197686 | $41 | $79,597 |
| May-08 2024 | $0.00197564 | $0.00196916 | $0.00231387 | $0.00230784 | $40 | $78,085 |
| May-07 2024 | $0.00230638 | $0.00230638 | $0.00273158 | $0.00271371 | $41 | $91,152 |
| May-06 2024 | $0.00271994 | $0.00271103 | $0.0028156 | $0.00276234 | $33 | $107,492 |
| May-05 2024 | $0.00275759 | $0.00209608 | $0.00278039 | $0.00212345 | $33 | $108,975 |
| May-04 2024 | $0.00211648 | $0.00208615 | $0.00213539 | $0.00209146 | $104 | $83,635 |
| May-03 2024 | $0.00209463 | $0.0019707 | $0.00209463 | $0.00197517 | $103 | $82,768 |
| May-02 2024 | $0.0019804 | $0.00190115 | $0.00198453 | $0.00192877 | $98 | $78,250 |
| May-01 2024 | $0.00191832 | $0.00188049 | $0.00199809 | $0.00199809 | $101 | $75,794 |
| Apr-30 2024 | $0.00198681 | $0.00197231 | $0.00211529 | $0.0020967 | $105 | $78,496 |
| Apr-29 2024 | $0.00210594 | $0.00204744 | $0.00210594 | $0.00208917 | $111 | $83,199 |
| Apr-28 2024 | $0.00208154 | $0.00208154 | $0.00212338 | $0.00209684 | $110 | $82,231 |
| Apr-27 2024 | $0.0020939 | $0.00144091 | $0.00262363 | $0.00146402 | $110 | $82,715 |
| Apr-26 2024 | $0.00146561 | $0.0014562 | $0.0026548 | $0.0026548 | $113 | $57,893 |
| Apr-25 2024 | $0.00265554 | $0.0026021 | $0.00267297 | $0.00264664 | $148 | $104,892 |