Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pascal Coin (PASC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0020939 | $0.00144091 | $0.00262363 | $0.00146402 | $110 | $82,715 |
| Apr-26 2024 | $0.00146561 | $0.0014562 | $0.0026548 | $0.0026548 | $113 | $57,893 |
| Apr-25 2024 | $0.00265554 | $0.0026021 | $0.00267297 | $0.00264664 | $148 | $104,892 |
| Apr-24 2024 | $0.00263476 | $0.00263466 | $0.00275104 | $0.00273655 | $147 | $104,067 |
| Apr-23 2024 | $0.00272417 | $0.00272417 | $0.00279702 | $0.00278612 | $152 | $107,593 |
| Apr-22 2024 | $0.0028007 | $0.00269838 | $0.0028007 | $0.00271086 | $153 | $110,610 |
| Apr-21 2024 | $0.00270637 | $0.00268879 | $0.00273775 | $0.00270296 | $148 | $106,880 |
| Apr-20 2024 | $0.00269895 | $0.00264417 | $0.00271274 | $0.00265907 | $148 | $106,582 |
| Apr-19 2024 | $0.00265092 | $0.00265092 | $0.00282278 | $0.00275416 | $145 | $104,681 |
| Apr-18 2024 | $0.00277385 | $0.00267678 | $0.00278784 | $0.00268035 | $159 | $109,530 |
| Apr-17 2024 | $0.0027008 | $0.00265547 | $0.00280263 | $0.0027801 | $155 | $106,641 |
| Apr-16 2024 | $0.00278309 | $0.00271208 | $0.00644708 | $0.00642492 | $160 | $109,884 |
| Apr-15 2024 | $0.00643635 | $0.00637881 | $0.00707879 | $0.0070097 | $147 | $254,113 |
| Apr-14 2024 | $0.00695799 | $0.00662606 | $0.00695799 | $0.00681689 | $253 | $274,695 |
| Apr-13 2024 | $0.00693697 | $0.00199589 | $0.00721271 | $0.0020186 | $253 | $273,852 |