Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00096695 $0.00095258 $0.00099858 $0.00095258 $17,754 $149,196
Mar-26 2024 $0.00095403 $0.00093869 $0.00102606 $0.00102606 $21,393 $147,202
Mar-25 2024 $0.00102716 $0.00095361 $0.00104426 $0.00095361 $14,680 $158,485
Mar-24 2024 $0.00096036 $0.00089672 $0.00101979 $0.00089672 $20,483 $148,180
Mar-23 2024 $0.00091236 $0.00091019 $0.00101146 $0.00101146 $23,246 $140,773
Mar-22 2024 $0.00101403 $0.00099156 $0.00101952 $0.00099769 $19,114 $156,460
Mar-21 2024 $0.00099822 $0.00097738 $0.00100682 $0.00097782 $19,135 $154,021
Mar-20 2024 $0.00097233 $0.00095083 $0.00097995 $0.00097745 $21,162 $150,025
Mar-19 2024 $0.00098137 $0.0009765 $0.00108647 $0.00107528 $19,376 $151,421
Mar-18 2024 $0.00106528 $0.00102171 $0.00107903 $0.00102687 $17,529 $164,367
Mar-17 2024 $0.00103268 $0.001007 $0.00110233 $0.00110171 $22,149 $159,337
Mar-16 2024 $0.00111109 $0.00109358 $0.00111109 $0.00109427 $24,790 $171,436
Mar-15 2024 $0.00109738 $0.00108463 $0.00119791 $0.00118224 $23,591 $169,320
Mar-14 2024 $0.0011841 $0.00116249 $0.00122609 $0.00120102 $20,897 $182,701
Mar-13 2024 $0.00119766 $0.00116963 $0.00120851 $0.00117923 $21,140 $184,793

Análisis de precios históricos y de mercado de Polinate (POLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 938 días, desde el día 02-09-2021.