Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00096695 | $0.00095258 | $0.00099858 | $0.00095258 | $17,754 | $149,196 |
Mar-26 2024 | $0.00095403 | $0.00093869 | $0.00102606 | $0.00102606 | $21,393 | $147,202 |
Mar-25 2024 | $0.00102716 | $0.00095361 | $0.00104426 | $0.00095361 | $14,680 | $158,485 |
Mar-24 2024 | $0.00096036 | $0.00089672 | $0.00101979 | $0.00089672 | $20,483 | $148,180 |
Mar-23 2024 | $0.00091236 | $0.00091019 | $0.00101146 | $0.00101146 | $23,246 | $140,773 |
Mar-22 2024 | $0.00101403 | $0.00099156 | $0.00101952 | $0.00099769 | $19,114 | $156,460 |
Mar-21 2024 | $0.00099822 | $0.00097738 | $0.00100682 | $0.00097782 | $19,135 | $154,021 |
Mar-20 2024 | $0.00097233 | $0.00095083 | $0.00097995 | $0.00097745 | $21,162 | $150,025 |
Mar-19 2024 | $0.00098137 | $0.0009765 | $0.00108647 | $0.00107528 | $19,376 | $151,421 |
Mar-18 2024 | $0.00106528 | $0.00102171 | $0.00107903 | $0.00102687 | $17,529 | $164,367 |
Mar-17 2024 | $0.00103268 | $0.001007 | $0.00110233 | $0.00110171 | $22,149 | $159,337 |
Mar-16 2024 | $0.00111109 | $0.00109358 | $0.00111109 | $0.00109427 | $24,790 | $171,436 |
Mar-15 2024 | $0.00109738 | $0.00108463 | $0.00119791 | $0.00118224 | $23,591 | $169,320 |
Mar-14 2024 | $0.0011841 | $0.00116249 | $0.00122609 | $0.00120102 | $20,897 | $182,701 |
Mar-13 2024 | $0.00119766 | $0.00116963 | $0.00120851 | $0.00117923 | $21,140 | $184,793 |