Cap Marché $2.51T
2.51%
Volume 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Polinate (POLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00081463 | $0.00080823 | $0.00081681 | $0.00081428 | $4,875 | $125,693 |
| Apr-26 2024 | $0.00082402 | $0.00076648 | $0.00082867 | $0.00077177 | $8,038 | $127,143 |
| Apr-25 2024 | $0.00076776 | $0.00076776 | $0.00078465 | $0.00077512 | $6,480 | $118,461 |
| Apr-24 2024 | $0.00077651 | $0.00077432 | $0.00078432 | $0.00078001 | $3,015 | $119,811 |
| Apr-23 2024 | $0.0007758 | $0.00075117 | $0.0007778 | $0.00076216 | $4,828 | $119,702 |
| Apr-22 2024 | $0.00076336 | $0.00072045 | $0.00076965 | $0.00072217 | $6,516 | $117,783 |
| Apr-21 2024 | $0.00072212 | $0.00072043 | $0.00072383 | $0.00072075 | $7,612 | $111,419 |
| Apr-20 2024 | $0.00072089 | $0.00071027 | $0.00072687 | $0.0007108 | $10,292 | $111,230 |
| Apr-19 2024 | $0.00071103 | $0.00069156 | $0.00071583 | $0.00070928 | $3,752 | $109,708 |
| Apr-18 2024 | $0.00069359 | $0.00069359 | $0.00073976 | $0.00073235 | $9,118 | $107,018 |
| Apr-17 2024 | $0.00073166 | $0.00073166 | $0.0007401 | $0.00073298 | $11,574 | $112,892 |
| Apr-16 2024 | $0.00073276 | $0.0007323 | $0.00077098 | $0.00077061 | $13,844 | $113,061 |
| Apr-15 2024 | $0.00077361 | $0.0007712 | $0.00079479 | $0.00078897 | $9,629 | $119,365 |
| Apr-14 2024 | $0.00078594 | $0.00077005 | $0.00080215 | $0.0007794 | $8,496 | $121,267 |
| Apr-13 2024 | $0.00077477 | $0.00077477 | $0.0008307 | $0.00082489 | $6,993 | $119,543 |