시가총액 $2.48T
-0.4%
볼륨 24시간 $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00082402 | $0.00076648 | $0.00082867 | $0.00077177 | $8,038 | $127,143 |
| Apr-25 2024 | $0.00076776 | $0.00076776 | $0.00078465 | $0.00077512 | $6,480 | $118,461 |
| Apr-24 2024 | $0.00077651 | $0.00077432 | $0.00078432 | $0.00078001 | $3,015 | $119,811 |
| Apr-23 2024 | $0.0007758 | $0.00075117 | $0.0007778 | $0.00076216 | $4,828 | $119,702 |
| Apr-22 2024 | $0.00076336 | $0.00072045 | $0.00076965 | $0.00072217 | $6,516 | $117,783 |
| Apr-21 2024 | $0.00072212 | $0.00072043 | $0.00072383 | $0.00072075 | $7,612 | $111,419 |
| Apr-20 2024 | $0.00072089 | $0.00071027 | $0.00072687 | $0.0007108 | $10,292 | $111,230 |
| Apr-19 2024 | $0.00071103 | $0.00069156 | $0.00071583 | $0.00070928 | $3,752 | $109,708 |
| Apr-18 2024 | $0.00069359 | $0.00069359 | $0.00073976 | $0.00073235 | $9,118 | $107,018 |
| Apr-17 2024 | $0.00073166 | $0.00073166 | $0.0007401 | $0.00073298 | $11,574 | $112,892 |
| Apr-16 2024 | $0.00073276 | $0.0007323 | $0.00077098 | $0.00077061 | $13,844 | $113,061 |
| Apr-15 2024 | $0.00077361 | $0.0007712 | $0.00079479 | $0.00078897 | $9,629 | $119,365 |
| Apr-14 2024 | $0.00078594 | $0.00077005 | $0.00080215 | $0.0007794 | $8,496 | $121,267 |
| Apr-13 2024 | $0.00077477 | $0.00077477 | $0.0008307 | $0.00082489 | $6,993 | $119,543 |
| Apr-12 2024 | $0.0008293 | $0.00081461 | $0.00088883 | $0.00088077 | $5,033 | $127,957 |