Market Cap $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Coins 26.189 +45
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00082251 $0.00079688 $0.00097192 $0.00096908 $19,917 $126,909
Mar-27 2024 $0.00096695 $0.00095258 $0.00099858 $0.00095258 $17,754 $149,196
Mar-26 2024 $0.00095403 $0.00093869 $0.00102606 $0.00102606 $21,393 $147,202
Mar-25 2024 $0.00102716 $0.00095361 $0.00104426 $0.00095361 $14,680 $158,485
Mar-24 2024 $0.00096036 $0.00089672 $0.00101979 $0.00089672 $20,483 $148,180
Mar-23 2024 $0.00091236 $0.00091019 $0.00101146 $0.00101146 $23,246 $140,773
Mar-22 2024 $0.00101403 $0.00099156 $0.00101952 $0.00099769 $19,114 $156,460
Mar-21 2024 $0.00099822 $0.00097738 $0.00100682 $0.00097782 $19,135 $154,021
Mar-20 2024 $0.00097233 $0.00095083 $0.00097995 $0.00097745 $21,162 $150,025
Mar-19 2024 $0.00098137 $0.0009765 $0.00108647 $0.00107528 $19,376 $151,421
Mar-18 2024 $0.00106528 $0.00102171 $0.00107903 $0.00102687 $17,529 $164,367
Mar-17 2024 $0.00103268 $0.001007 $0.00110233 $0.00110171 $22,149 $159,337
Mar-16 2024 $0.00111109 $0.00109358 $0.00111109 $0.00109427 $24,790 $171,436
Mar-15 2024 $0.00109738 $0.00108463 $0.00119791 $0.00118224 $23,591 $169,320
Mar-14 2024 $0.0011841 $0.00116249 $0.00122609 $0.00120102 $20,897 $182,701

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 939 days, from day 09-02-2021.