Cap Mercato $2.54T 2.52%
Volume 24o $110.10B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Monete 26.983 +17
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Aphelion APH

Prezzo storico di Aphelion (APH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2019 $0.00246148 $0.00246148 $0.00246148 $0.00246148 - $123,074
Nov-16 2019 $0.00246148 $0.00246148 $0.00246148 $0.00246148 - $123,074
Nov-15 2019 $0.00246148 $0.00246148 $0.00246148 $0.00246148 - $123,074
Nov-14 2019 $0.00246148 $0.00246148 $0.00246148 $0.00246148 - $123,074
Nov-13 2019 $0.00246148 $0.00240413 $0.00246149 $0.00242973 - $123,074
Nov-12 2019 $0.00243019 $0.00223265 $0.00250253 $0.00223391 $137 $121,510
Nov-11 2019 $0.00223337 $0.00213442 $0.00228377 $0.00220922 $126 $111,669
Nov-10 2019 $0.00220832 $0.00212846 $0.00225644 $0.00213802 $125 $110,416
Nov-09 2019 $0.0021407 $0.0021192 $0.00216313 $0.00213296 $121 $107,035
Nov-08 2019 $0.00213273 $0.00209892 $0.00224385 $0.00223959 $121 $106,637
Nov-07 2019 $0.00223934 $0.00216142 $0.00224589 $0.00222023 $127 $111,967
Nov-06 2019 $0.00222042 $0.00220146 $0.00227101 $0.00223669 $126 $111,021
Nov-05 2019 $0.00223713 $0.00220835 $0.00229202 $0.00229109 $126 $111,857
Nov-04 2019 $0.00229109 $0.00219887 $0.00233126 $0.00221497 $130 $114,555
Nov-03 2019 $0.00221525 $0.00214931 $0.00223452 $0.00220393 $125 $110,763

Analisi storica e di mercato del prezzo di Aphelion (APH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 566 giorni, dal giorno 18-10-2022.