Cap Marché $2.39T 4.49%
Volume 24h $141.46B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Monnaies 26.962 +35
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-26 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-25 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-24 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-23 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-22 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-21 2023 $0.00387569 $0.00387297 $0.00388914 $0.00387297 - -
Jul-20 2023 $0.00387752 $0.00386179 $0.0069886 $0.00691318 $3 -
Jul-19 2023 $0.00690203 $0.00690016 $0.00695289 $0.00690083 - $6,654,900
Jul-18 2023 $0.00689227 $0.00687517 $0.00697853 $0.00697079 $49 $6,645,486
Jul-17 2023 $0.00527116 $0.00522463 $0.010073 $0.010047 $30 $5,082,421
Jul-16 2023 $0.01007 $0.010032 $0.010101 $0.010066 - $9,709,752
Jul-15 2023 $0.010057 $0.010057 $0.010086 $0.010062 - $9,697,559
Jul-14 2023 $0.010052 $0.00712679 $0.011798 $0.00714088 $57 $9,693,040
Jul-13 2023 $0.00712541 $0.0068758 $0.00716836 $0.00690513 - $6,870,277

Analyse historique et de marché du prix de FOAM (FOAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1690 jours, à partir du jour 17-09-2019.