Cap Mercato $2.32T 2.12%
Volume 24o $140.24B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Monete 26.960 +39
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FOAM FOAM

Prezzo storico di FOAM (FOAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-26 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-25 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-24 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-23 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-22 2023 $0.00387569 $0.00387569 $0.00387569 $0.00387569 - -
Jul-21 2023 $0.00387569 $0.00387297 $0.00388914 $0.00387297 - -
Jul-20 2023 $0.00387752 $0.00386179 $0.0069886 $0.00691318 $3 -
Jul-19 2023 $0.00690203 $0.00690016 $0.00695289 $0.00690083 - $6,654,900
Jul-18 2023 $0.00689227 $0.00687517 $0.00697853 $0.00697079 $49 $6,645,486
Jul-17 2023 $0.00527116 $0.00522463 $0.010073 $0.010047 $30 $5,082,421
Jul-16 2023 $0.01007 $0.010032 $0.010101 $0.010066 - $9,709,752
Jul-15 2023 $0.010057 $0.010057 $0.010086 $0.010062 - $9,697,559
Jul-14 2023 $0.010052 $0.00712679 $0.011798 $0.00714088 $57 $9,693,040
Jul-13 2023 $0.00712541 $0.0068758 $0.00716836 $0.00690513 - $6,870,277

Analisi storica e di mercato del prezzo di FOAM (FOAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1690 giorni, dal giorno 17-09-2019.