Cap Marché $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-18 2022 $0.00270374 $0.00270105 $0.00272454 $0.0027045 $1,352 $673,023
May-17 2022 $0.0027046 $0.00268283 $0.0029572 $0.0029511 $2,136 $673,235
May-16 2022 $0.00295051 $0.00290768 $0.00319567 $0.00318762 $298 $734,448
May-15 2022 $0.00318855 $0.00304077 $0.00319597 $0.00318885 $40 $793,703
May-14 2022 $0.00318602 $0.00307411 $0.00345207 $0.00344697 $996 $793,073
May-13 2022 $0.00344965 $0.00270004 $0.00345129 $0.00280558 $6,824 $858,695
May-12 2022 $0.00280251 $0.00278967 $0.00301246 $0.00290031 $578 $697,608
May-11 2022 $0.00290067 $0.00283176 $0.00304903 $0.00302624 $704 $722,042
May-10 2022 $0.00302495 $0.00300619 $0.00323261 $0.00310726 $329 $752,980
May-09 2022 $0.00311011 $0.00307053 $0.00325687 $0.00325248 $758 $774,176
May-08 2022 $0.0032532 $0.00318802 $0.00394276 $0.00346572 $9,628 $809,796
May-07 2022 $0.00346422 $0.00251281 $0.00346583 $0.00266673 $3,880 $862,324
May-06 2022 $0.00266715 $0.00249524 $0.00267019 $0.00251439 $411 $663,913
May-05 2022 $0.0025152 $0.00251428 $0.00252657 $0.00251516 $8 $626,091
May-04 2022 $0.00251542 $0.00250617 $0.00253739 $0.00251697 $8 $626,146

Analyse historique et de marché du prix de Golos (GOLOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1500 jours, à partir du jour 19-02-2020.