Cap Mercato $2.30T 2.15%
Volume 24o $180.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Golos GOLOS

Prezzo storico di Golos (GOLOS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2022 $0.00270374 $0.00270105 $0.00272454 $0.0027045 $1,352 $673,023
May-17 2022 $0.0027046 $0.00268283 $0.0029572 $0.0029511 $2,136 $673,235
May-16 2022 $0.00295051 $0.00290768 $0.00319567 $0.00318762 $298 $734,448
May-15 2022 $0.00318855 $0.00304077 $0.00319597 $0.00318885 $40 $793,703
May-14 2022 $0.00318602 $0.00307411 $0.00345207 $0.00344697 $996 $793,073
May-13 2022 $0.00344965 $0.00270004 $0.00345129 $0.00280558 $6,824 $858,695
May-12 2022 $0.00280251 $0.00278967 $0.00301246 $0.00290031 $578 $697,608
May-11 2022 $0.00290067 $0.00283176 $0.00304903 $0.00302624 $704 $722,042
May-10 2022 $0.00302495 $0.00300619 $0.00323261 $0.00310726 $329 $752,980
May-09 2022 $0.00311011 $0.00307053 $0.00325687 $0.00325248 $758 $774,176
May-08 2022 $0.0032532 $0.00318802 $0.00394276 $0.00346572 $9,628 $809,796
May-07 2022 $0.00346422 $0.00251281 $0.00346583 $0.00266673 $3,880 $862,324
May-06 2022 $0.00266715 $0.00249524 $0.00267019 $0.00251439 $411 $663,913
May-05 2022 $0.0025152 $0.00251428 $0.00252657 $0.00251516 $8 $626,091
May-04 2022 $0.00251542 $0.00250617 $0.00253739 $0.00251697 $8 $626,146

Analisi storica e di mercato del prezzo di Golos (GOLOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1500 giorni, dal giorno 24-03-2020.